Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.65 4.61 4.63 334.2K
09:35 4.64 4.65 4.63 4.64 134.6K
09:40 4.64 4.67 4.64 4.66 392.9K
09:45 4.65 4.70 4.65 4.68 304.0K
09:50 4.69 4.70 4.68 4.68 249.5K
09:55 4.68 4.69 4.68 4.68 261.8K
10:00 4.68 4.69 4.68 4.68 112.4K
10:05 4.68 4.68 4.67 4.68 36.3K
10:10 4.68 4.70 4.68 4.70 137.7K
10:15 4.70 4.70 4.69 4.69 127.5K
10:20 4.70 4.70 4.69 4.70 30.6K
10:25 4.70 4.70 4.69 4.70 117.6K
10:30 4.70 4.71 4.70 4.70 123.7K
10:35 4.70 4.71 4.70 4.71 36.3K
10:40 4.70 4.71 4.70 4.71 31.5K
10:45 4.70 4.71 4.70 4.71 77.0K
10:50 4.70 4.70 4.69 4.70 81.2K
10:55 4.70 4.70 4.69 4.70 22.8K
11:00 4.70 4.70 4.69 4.69 23.1K
11:05 4.70 4.70 4.69 4.69 0.8K
11:10 4.69 4.70 4.69 4.70 24.6K
11:15 4.70 4.70 4.69 4.69 11.0K
11:20 4.69 4.70 4.69 4.69 152.0K
11:25 4.70 4.70 4.69 4.70 25.2K
13:00 4.70 4.70 4.68 4.68 213.5K
13:05 4.68 4.69 4.68 4.68 59.1K
13:10 4.68 4.68 4.67 4.67 28.5K
13:15 4.67 4.68 4.67 4.67 19.8K
13:20 4.67 4.68 4.67 4.67 50.3K
13:25 4.68 4.68 4.67 4.68 100.0K
13:30 4.68 4.68 4.67 4.67 56.4K
13:35 4.68 4.69 4.67 4.69 52.7K
13:40 4.69 4.71 4.69 4.70 250.2K
13:45 4.70 4.71 4.70 4.70 275.7K
13:50 4.71 4.71 4.70 4.71 75.6K
13:55 4.70 4.71 4.70 4.70 37.4K
14:00 4.70 4.71 4.70 4.71 120.6K
14:05 4.72 4.72 4.70 4.70 79.8K
14:10 4.70 4.71 4.70 4.70 29.6K
14:15 4.71 4.71 4.70 4.71 26.3K
14:20 4.71 4.71 4.70 4.71 200.0K
14:25 4.71 4.71 4.70 4.71 15.5K
14:30 4.70 4.71 4.70 4.70 40.6K
14:35 4.70 4.71 4.69 4.70 289.5K
14:40 4.70 4.70 4.69 4.70 70.8K
14:45 4.70 4.71 4.69 4.70 134.4K
14:50 4.69 4.70 4.69 4.69 149.7K
14:55 4.70 4.70 4.69 4.70 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available