Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.54 4.54 393.1K
09:35 4.55 4.58 4.54 4.55 156.9K
09:40 4.55 4.57 4.54 4.56 313.0K
09:45 4.56 4.57 4.55 4.57 52.6K
09:50 4.57 4.57 4.56 4.57 41.7K
09:55 4.57 4.59 4.56 4.59 212.6K
10:00 4.59 4.59 4.58 4.59 51.5K
10:05 4.58 4.59 4.58 4.59 8.8K
10:10 4.58 4.59 4.57 4.58 42.2K
10:15 4.57 4.58 4.57 4.58 52.9K
10:20 4.57 4.58 4.57 4.58 75.0K
10:25 4.59 4.59 4.58 4.59 96.8K
10:30 4.60 4.60 4.58 4.58 26.9K
10:35 4.58 4.58 4.57 4.58 35.7K
10:40 4.58 4.60 4.58 4.59 96.5K
10:45 4.59 4.60 4.59 4.59 74.7K
10:50 4.60 4.60 4.58 4.58 20.0K
10:55 4.58 4.59 4.58 4.58 9.8K
11:00 4.58 4.59 4.58 4.59 19.3K
11:05 4.59 4.59 4.58 4.59 15.1K
11:10 4.58 4.59 4.58 4.58 17.4K
11:15 4.58 4.58 4.57 4.58 50.4K
11:20 4.57 4.58 4.56 4.56 73.0K
11:25 4.57 4.57 4.56 4.56 42.6K
13:00 4.57 4.57 4.56 4.57 58.3K
13:05 4.57 4.58 4.56 4.57 47.6K
13:10 4.58 4.58 4.57 4.57 4.3K
13:15 4.57 4.58 4.57 4.57 14.1K
13:20 4.58 4.58 4.57 4.57 147.3K
13:25 4.58 4.58 4.57 4.57 107.6K
13:30 4.56 4.58 4.56 4.58 15.2K
13:35 4.58 4.58 4.57 4.58 5.4K
13:40 4.58 4.58 4.57 4.58 1.1K
13:45 4.58 4.58 4.57 4.58 45.2K
13:50 4.58 4.59 4.58 4.58 27.9K
13:55 4.59 4.59 4.58 4.58 64.4K
14:00 4.59 4.59 4.58 4.59 40.8K
14:05 4.58 4.60 4.58 4.59 20.6K
14:10 4.59 4.60 4.58 4.59 95.7K
14:15 4.59 4.59 4.58 4.58 23.4K
14:20 4.59 4.59 4.58 4.58 8.2K
14:25 4.59 4.59 4.58 4.58 26.2K
14:30 4.58 4.59 4.57 4.58 75.5K
14:35 4.59 4.59 4.58 4.58 12.5K
14:40 4.58 4.59 4.58 4.59 20.8K
14:45 4.59 4.60 4.58 4.60 136.4K
14:50 4.60 4.60 4.59 4.59 125.2K
14:55 4.59 4.61 4.59 4.60 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available