Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.70 4.68 4.69 202.6K
09:35 4.68 4.69 4.67 4.68 152.4K
09:40 4.69 4.71 4.68 4.70 216.1K
09:45 4.71 4.72 4.70 4.72 197.9K
09:50 4.72 4.72 4.71 4.71 157.4K
09:55 4.71 4.71 4.69 4.71 134.6K
10:00 4.70 4.71 4.69 4.70 81.6K
10:05 4.70 4.71 4.70 4.70 47.0K
10:10 4.70 4.70 4.69 4.69 89.3K
10:15 4.70 4.70 4.69 4.70 97.5K
10:20 4.69 4.70 4.69 4.69 45.6K
10:25 4.70 4.70 4.69 4.70 42.1K
10:30 4.69 4.71 4.69 4.71 134.3K
10:35 4.71 4.71 4.70 4.70 56.5K
10:40 4.70 4.71 4.70 4.70 55.6K
10:45 4.71 4.71 4.70 4.71 30.0K
10:50 4.70 4.71 4.70 4.70 128.7K
10:55 4.70 4.71 4.70 4.70 133.5K
11:00 4.71 4.71 4.70 4.70 52.3K
11:05 4.70 4.71 4.70 4.71 98.6K
11:10 4.71 4.72 4.70 4.71 151.9K
11:15 4.71 4.71 4.71 4.71 21.2K
11:20 4.72 4.72 4.71 4.72 34.1K
11:25 4.71 4.72 4.71 4.72 42.8K
13:00 4.72 4.72 4.71 4.72 25.8K
13:05 4.72 4.72 4.71 4.72 17.8K
13:10 4.71 4.72 4.71 4.71 70.6K
13:15 4.72 4.72 4.70 4.70 67.8K
13:20 4.71 4.71 4.70 4.71 72.6K
13:25 4.70 4.71 4.70 4.70 41.3K
13:30 4.70 4.71 4.70 4.71 8.5K
13:35 4.70 4.71 4.70 4.70 51.0K
13:40 4.70 4.71 4.70 4.70 22.1K
13:45 4.71 4.71 4.70 4.71 7.4K
13:50 4.71 4.71 4.70 4.70 186.2K
13:55 4.70 4.71 4.70 4.70 49.3K
14:00 4.71 4.71 4.70 4.70 86.8K
14:05 4.70 4.71 4.70 4.70 68.6K
14:10 4.70 4.71 4.70 4.71 80.5K
14:15 4.71 4.71 4.70 4.70 94.7K
14:20 4.70 4.71 4.70 4.71 141.1K
14:25 4.70 4.71 4.70 4.71 82.4K
14:30 4.71 4.71 4.70 4.70 146.0K
14:35 4.70 4.71 4.70 4.71 22.2K
14:40 4.70 4.71 4.70 4.70 85.5K
14:45 4.71 4.71 4.70 4.70 58.5K
14:50 4.70 4.71 4.70 4.71 222.8K
14:55 4.70 4.72 4.70 4.71 162.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available