Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.51 4.48 4.50 156.5K
09:35 4.50 4.50 4.49 4.50 217.5K
09:40 4.50 4.50 4.48 4.49 196.8K
09:45 4.49 4.49 4.48 4.48 200.3K
09:50 4.49 4.49 4.48 4.49 14.5K
09:55 4.49 4.49 4.48 4.49 83.2K
10:00 4.48 4.48 4.46 4.46 157.1K
10:05 4.47 4.48 4.47 4.47 47.2K
10:10 4.47 4.48 4.47 4.48 119.9K
10:15 4.48 4.48 4.47 4.47 100.9K
10:20 4.47 4.48 4.46 4.48 90.6K
10:25 4.47 4.48 4.47 4.47 27.7K
10:30 4.48 4.48 4.47 4.47 29.3K
10:35 4.47 4.48 4.46 4.47 60.2K
10:40 4.47 4.47 4.47 4.47 50.0K
10:45 4.47 4.48 4.47 4.47 33.9K
10:50 4.48 4.48 4.48 4.48 0.3K
10:55 4.47 4.48 4.46 4.46 95.3K
11:00 4.47 4.47 4.45 4.45 162.1K
11:05 4.45 4.46 4.45 4.45 23.6K
11:10 4.45 4.46 4.45 4.46 4.5K
11:15 4.45 4.46 4.44 4.44 257.0K
11:20 4.44 4.45 4.43 4.45 173.1K
11:25 4.44 4.44 4.43 4.43 75.4K
13:00 4.43 4.44 4.42 4.43 263.9K
13:05 4.43 4.43 4.43 4.43 33.6K
13:10 4.43 4.44 4.42 4.44 39.9K
13:15 4.45 4.45 4.44 4.45 65.5K
13:20 4.45 4.46 4.45 4.45 117.7K
13:25 4.45 4.45 4.44 4.45 30.0K
13:30 4.46 4.46 4.45 4.46 56.4K
13:35 4.46 4.46 4.45 4.46 26.4K
13:40 4.46 4.47 4.46 4.47 29.3K
13:45 4.46 4.46 4.45 4.45 12.2K
13:50 4.45 4.46 4.45 4.46 34.0K
13:55 4.45 4.46 4.45 4.45 32.2K
14:00 4.46 4.48 4.45 4.48 265.1K
14:05 4.48 4.49 4.48 4.49 108.5K
14:10 4.49 4.51 4.49 4.50 423.7K
14:15 4.51 4.51 4.49 4.50 91.0K
14:20 4.50 4.50 4.49 4.50 71.3K
14:25 4.50 4.50 4.48 4.49 87.8K
14:30 4.49 4.49 4.48 4.48 175.2K
14:35 4.48 4.49 4.48 4.49 65.9K
14:40 4.48 4.49 4.48 4.48 25.0K
14:45 4.49 4.50 4.48 4.50 148.0K
14:50 4.50 4.50 4.47 4.49 398.4K
14:55 4.48 4.49 4.48 4.49 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available