Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.58 4.59 362.6K
09:35 4.59 4.60 4.58 4.60 159.5K
09:40 4.60 4.60 4.59 4.59 78.5K
09:45 4.59 4.60 4.59 4.59 34.8K
09:50 4.60 4.60 4.59 4.59 95.1K
09:55 4.59 4.59 4.58 4.59 101.2K
10:00 4.58 4.59 4.58 4.58 24.2K
10:05 4.58 4.59 4.57 4.57 69.5K
10:10 4.57 4.59 4.57 4.59 49.0K
10:15 4.59 4.59 4.58 4.58 44.8K
10:20 4.58 4.58 4.57 4.58 89.1K
10:25 4.58 4.58 4.57 4.58 62.1K
10:30 4.57 4.58 4.57 4.58 97.3K
10:35 4.58 4.59 4.58 4.58 43.4K
10:40 4.58 4.59 4.58 4.58 8.3K
10:45 4.58 4.59 4.57 4.58 147.7K
10:50 4.59 4.59 4.58 4.59 43.1K
10:55 4.59 4.59 4.58 4.59 4.3K
11:00 4.58 4.58 4.57 4.58 70.0K
11:05 4.58 4.58 4.57 4.57 82.0K
11:10 4.58 4.58 4.57 4.57 10.4K
11:15 4.57 4.58 4.57 4.57 22.7K
11:20 4.58 4.59 4.57 4.58 26.0K
11:25 4.58 4.59 4.57 4.59 37.0K
13:00 4.59 4.60 4.58 4.59 344.1K
13:05 4.59 4.60 4.59 4.60 27.2K
13:10 4.60 4.60 4.58 4.58 90.3K
13:15 4.58 4.59 4.58 4.59 23.5K
13:20 4.58 4.58 4.58 4.58 2.2K
13:25 4.59 4.59 4.58 4.58 39.9K
13:30 4.58 4.59 4.58 4.58 11.2K
13:35 4.58 4.59 4.58 4.59 7.9K
13:40 4.58 4.59 4.58 4.58 56.6K
13:45 4.58 4.58 4.57 4.58 171.5K
13:50 4.58 4.58 4.58 4.58 19.1K
13:55 4.58 4.59 4.58 4.58 3.0K
14:00 4.59 4.60 4.58 4.59 220.2K
14:05 4.59 4.60 4.59 4.59 50.4K
14:10 4.59 4.60 4.59 4.59 16.0K
14:15 4.60 4.60 4.59 4.59 78.8K
14:20 4.59 4.60 4.59 4.59 31.0K
14:25 4.60 4.60 4.59 4.59 110.2K
14:30 4.59 4.60 4.59 4.59 387.1K
14:35 4.59 4.60 4.58 4.59 168.1K
14:40 4.58 4.60 4.58 4.59 184.4K
14:45 4.59 4.60 4.58 4.60 176.9K
14:50 4.59 4.60 4.59 4.59 113.9K
14:55 4.59 4.60 4.59 4.59 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available