Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.58 4.59 228.1K
09:35 4.60 4.60 4.58 4.59 129.6K
09:40 4.58 4.59 4.57 4.59 197.9K
09:45 4.59 4.59 4.58 4.58 91.7K
09:50 4.57 4.59 4.57 4.58 195.9K
09:55 4.58 4.59 4.58 4.58 118.4K
10:00 4.58 4.59 4.58 4.59 137.0K
10:05 4.58 4.59 4.58 4.58 46.8K
10:10 4.58 4.59 4.58 4.58 76.6K
10:15 4.58 4.59 4.57 4.59 101.1K
10:20 4.58 4.59 4.57 4.57 46.7K
10:25 4.57 4.58 4.57 4.58 61.7K
10:30 4.57 4.58 4.57 4.57 35.5K
10:35 4.57 4.57 4.57 4.57 114.0K
10:40 4.57 4.57 4.56 4.56 188.8K
10:45 4.57 4.57 4.56 4.56 25.1K
10:50 4.56 4.57 4.56 4.56 127.1K
10:55 4.56 4.57 4.56 4.57 147.8K
11:00 4.57 4.57 4.56 4.56 117.6K
11:05 4.56 4.57 4.56 4.56 23.0K
11:10 4.57 4.57 4.56 4.56 37.2K
11:15 4.56 4.56 4.55 4.55 291.4K
11:20 4.56 4.57 4.55 4.57 23.4K
11:25 4.56 4.57 4.56 4.56 18.7K
13:00 4.57 4.57 4.56 4.57 46.0K
13:05 4.57 4.57 4.56 4.57 49.4K
13:10 4.57 4.58 4.57 4.58 240.5K
13:15 4.58 4.58 4.57 4.58 27.4K
13:20 4.57 4.58 4.57 4.57 18.5K
13:25 4.57 4.58 4.57 4.58 24.4K
13:30 4.58 4.58 4.57 4.57 64.1K
13:35 4.57 4.58 4.57 4.58 16.3K
13:40 4.58 4.58 4.57 4.57 46.6K
13:45 4.57 4.58 4.57 4.57 38.6K
13:50 4.58 4.58 4.57 4.58 15.4K
13:55 4.57 4.58 4.57 4.58 22.0K
14:00 4.58 4.58 4.57 4.58 9.0K
14:05 4.58 4.58 4.57 4.57 55.1K
14:10 4.58 4.58 4.57 4.57 158.4K
14:15 4.57 4.58 4.57 4.57 34.8K
14:20 4.57 4.58 4.56 4.56 125.1K
14:25 4.57 4.57 4.56 4.57 613.8K
14:30 4.57 4.57 4.57 4.57 17.4K
14:35 4.57 4.58 4.57 4.58 27.3K
14:40 4.57 4.57 4.56 4.57 91.3K
14:45 4.57 4.58 4.57 4.57 76.8K
14:50 4.57 4.58 4.57 4.58 125.5K
14:55 4.58 4.58 4.57 4.57 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available