Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.78 4.75 4.75 666.4K
09:35 4.75 4.77 4.74 4.76 544.2K
09:40 4.76 4.77 4.75 4.76 297.2K
09:45 4.75 4.76 4.74 4.75 317.4K
09:50 4.74 4.76 4.74 4.75 153.4K
09:55 4.76 4.76 4.75 4.76 93.8K
10:00 4.75 4.77 4.75 4.76 182.7K
10:05 4.75 4.75 4.74 4.75 119.5K
10:10 4.75 4.76 4.74 4.75 122.3K
10:15 4.76 4.76 4.75 4.76 98.6K
10:20 4.75 4.75 4.74 4.75 129.9K
10:25 4.75 4.75 4.74 4.74 118.8K
10:30 4.75 4.76 4.75 4.76 24.0K
10:35 4.76 4.76 4.75 4.75 28.8K
10:40 4.75 4.76 4.74 4.74 168.3K
10:45 4.74 4.75 4.74 4.74 169.7K
10:50 4.74 4.75 4.73 4.74 154.6K
10:55 4.74 4.75 4.73 4.74 116.8K
11:00 4.74 4.75 4.74 4.74 51.7K
11:05 4.74 4.74 4.73 4.74 122.2K
11:10 4.74 4.74 4.73 4.73 220.7K
11:15 4.74 4.74 4.73 4.73 19.9K
11:20 4.73 4.74 4.73 4.73 33.1K
11:25 4.74 4.74 4.73 4.73 73.5K
13:00 4.73 4.74 4.73 4.73 60.5K
13:05 4.73 4.74 4.73 4.74 45.3K
13:10 4.74 4.75 4.73 4.74 47.8K
13:15 4.74 4.75 4.74 4.74 33.2K
13:20 4.74 4.75 4.74 4.75 31.3K
13:25 4.74 4.75 4.73 4.74 118.8K
13:30 4.74 4.75 4.74 4.75 32.9K
13:35 4.75 4.75 4.73 4.74 81.9K
13:40 4.74 4.75 4.74 4.74 130.0K
13:45 4.74 4.74 4.73 4.73 14.6K
13:50 4.74 4.75 4.74 4.74 86.7K
13:55 4.74 4.74 4.73 4.74 44.2K
14:00 4.73 4.74 4.73 4.74 81.6K
14:05 4.74 4.74 4.74 4.74 45.9K
14:10 4.74 4.74 4.73 4.73 8.2K
14:15 4.74 4.74 4.73 4.73 171.1K
14:20 4.73 4.74 4.72 4.73 156.7K
14:25 4.73 4.74 4.72 4.73 122.5K
14:30 4.73 4.74 4.73 4.74 37.9K
14:35 4.74 4.74 4.73 4.73 67.9K
14:40 4.73 4.74 4.73 4.74 120.5K
14:45 4.73 4.74 4.73 4.73 153.5K
14:50 4.74 4.74 4.72 4.74 397.8K
14:55 4.72 4.74 4.72 4.73 117.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available