Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.70 4.66 4.68 367.1K
09:35 4.68 4.69 4.68 4.68 106.0K
09:40 4.68 4.69 4.68 4.69 170.3K
09:45 4.68 4.70 4.68 4.70 93.4K
09:50 4.70 4.71 4.69 4.71 163.6K
09:55 4.71 4.72 4.71 4.72 318.8K
10:00 4.72 4.72 4.70 4.70 320.2K
10:05 4.71 4.71 4.70 4.70 126.9K
10:10 4.70 4.71 4.69 4.69 112.4K
10:15 4.70 4.70 4.69 4.70 31.1K
10:20 4.70 4.70 4.69 4.69 55.5K
10:25 4.70 4.70 4.69 4.69 76.0K
10:30 4.70 4.70 4.69 4.69 32.0K
10:35 4.69 4.70 4.69 4.70 13.3K
10:40 4.69 4.70 4.69 4.69 143.0K
10:45 4.69 4.70 4.69 4.70 47.3K
10:50 4.69 4.71 4.69 4.71 66.4K
10:55 4.70 4.71 4.70 4.71 67.7K
11:00 4.70 4.71 4.70 4.71 20.7K
11:05 4.70 4.71 4.70 4.71 13.0K
11:10 4.70 4.71 4.70 4.71 26.7K
11:15 4.70 4.71 4.70 4.71 70.5K
11:20 4.70 4.71 4.69 4.70 159.1K
11:25 4.70 4.71 4.69 4.71 111.1K
13:00 4.71 4.71 4.70 4.71 34.7K
13:05 4.70 4.71 4.70 4.70 10.3K
13:10 4.71 4.71 4.70 4.71 69.7K
13:15 4.71 4.72 4.70 4.71 572.3K
13:20 4.71 4.73 4.71 4.72 540.0K
13:25 4.72 4.73 4.72 4.73 243.7K
13:30 4.72 4.73 4.72 4.72 188.1K
13:35 4.72 4.73 4.71 4.71 443.3K
13:40 4.71 4.72 4.70 4.70 251.2K
13:45 4.71 4.71 4.70 4.71 125.7K
13:50 4.71 4.71 4.69 4.70 185.7K
13:55 4.69 4.70 4.68 4.69 180.3K
14:00 4.70 4.70 4.68 4.68 87.4K
14:05 4.69 4.70 4.68 4.69 257.1K
14:10 4.70 4.71 4.69 4.70 189.6K
14:15 4.71 4.72 4.71 4.71 229.0K
14:20 4.71 4.72 4.71 4.72 93.9K
14:25 4.72 4.72 4.71 4.72 213.2K
14:30 4.71 4.73 4.71 4.72 393.2K
14:35 4.73 4.73 4.72 4.72 459.6K
14:40 4.73 4.73 4.71 4.72 233.8K
14:45 4.72 4.72 4.71 4.71 238.8K
14:50 4.71 4.71 4.70 4.71 96.7K
14:55 4.71 4.72 4.70 4.72 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available