Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.76 4.72 4.73 1,461.5K
09:35 4.73 4.76 4.73 4.75 781.9K
09:40 4.74 4.75 4.73 4.73 364.0K
09:45 4.73 4.74 4.73 4.74 101.6K
09:50 4.73 4.74 4.73 4.74 33.0K
09:55 4.74 4.74 4.73 4.73 136.0K
10:00 4.74 4.74 4.72 4.73 193.9K
10:05 4.73 4.73 4.72 4.72 280.2K
10:10 4.72 4.73 4.72 4.73 230.7K
10:15 4.73 4.74 4.72 4.72 254.4K
10:20 4.73 4.73 4.71 4.71 306.2K
10:25 4.71 4.72 4.71 4.71 81.1K
10:30 4.71 4.72 4.71 4.71 35.0K
10:35 4.72 4.72 4.70 4.71 190.6K
10:40 4.71 4.71 4.70 4.71 135.8K
10:45 4.71 4.71 4.70 4.71 65.9K
10:50 4.71 4.71 4.70 4.71 20.0K
10:55 4.70 4.71 4.69 4.70 374.3K
11:00 4.70 4.71 4.70 4.71 42.5K
11:05 4.71 4.71 4.70 4.70 30.0K
11:10 4.70 4.71 4.70 4.70 46.3K
11:15 4.70 4.71 4.70 4.71 39.0K
11:20 4.71 4.72 4.71 4.72 53.5K
11:25 4.72 4.72 4.70 4.70 86.4K
13:00 4.70 4.72 4.70 4.71 48.8K
13:05 4.71 4.72 4.71 4.72 37.0K
13:10 4.72 4.72 4.71 4.71 35.4K
13:15 4.72 4.72 4.71 4.71 29.0K
13:20 4.72 4.72 4.71 4.72 114.3K
13:25 4.72 4.72 4.71 4.71 115.0K
13:30 4.72 4.72 4.71 4.71 25.1K
13:35 4.72 4.72 4.71 4.71 65.7K
13:40 4.71 4.71 4.70 4.70 148.8K
13:45 4.70 4.71 4.70 4.71 49.8K
13:50 4.70 4.71 4.70 4.71 54.7K
13:55 4.71 4.71 4.70 4.71 60.7K
14:00 4.71 4.71 4.70 4.70 46.1K
14:05 4.71 4.71 4.70 4.71 114.2K
14:10 4.71 4.71 4.70 4.71 87.4K
14:15 4.70 4.71 4.70 4.71 40.0K
14:20 4.70 4.71 4.70 4.71 57.4K
14:25 4.71 4.71 4.70 4.71 143.3K
14:30 4.71 4.71 4.70 4.71 133.0K
14:35 4.70 4.71 4.70 4.71 72.2K
14:40 4.71 4.71 4.70 4.71 49.0K
14:45 4.71 4.71 4.70 4.70 114.0K
14:50 4.71 4.71 4.70 4.70 153.8K
14:55 4.71 4.71 4.70 4.70 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available