Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.57 4.57 806.0K
09:35 4.57 4.58 4.56 4.57 519.2K
09:40 4.57 4.57 4.54 4.55 773.5K
09:45 4.55 4.56 4.53 4.55 644.6K
09:50 4.54 4.55 4.53 4.55 436.8K
09:55 4.55 4.56 4.55 4.56 165.5K
10:00 4.56 4.57 4.55 4.55 121.5K
10:05 4.56 4.56 4.55 4.55 134.1K
10:10 4.55 4.56 4.54 4.54 169.3K
10:15 4.55 4.56 4.54 4.55 270.3K
10:20 4.55 4.57 4.54 4.56 275.5K
10:25 4.56 4.57 4.56 4.57 59.2K
10:30 4.56 4.58 4.56 4.58 315.7K
10:35 4.58 4.58 4.56 4.56 105.2K
10:40 4.56 4.57 4.56 4.56 170.0K
10:45 4.56 4.57 4.56 4.56 96.8K
10:50 4.56 4.57 4.55 4.55 190.9K
10:55 4.56 4.56 4.55 4.55 59.8K
11:00 4.56 4.56 4.55 4.55 214.9K
11:05 4.55 4.56 4.55 4.55 16.2K
11:10 4.55 4.56 4.55 4.56 122.4K
11:15 4.56 4.56 4.55 4.56 136.8K
11:20 4.56 4.57 4.56 4.56 43.4K
11:25 4.56 4.56 4.55 4.56 172.7K
13:00 4.56 4.57 4.55 4.56 271.0K
13:05 4.55 4.56 4.55 4.56 472.2K
13:10 4.56 4.56 4.55 4.56 5.2K
13:15 4.55 4.55 4.55 4.55 120.3K
13:20 4.55 4.56 4.54 4.55 205.2K
13:25 4.55 4.55 4.54 4.55 101.0K
13:30 4.55 4.56 4.55 4.56 132.2K
13:35 4.55 4.56 4.55 4.55 281.8K
13:40 4.55 4.57 4.55 4.55 695.1K
13:45 4.56 4.57 4.56 4.57 46.1K
13:50 4.56 4.57 4.56 4.56 45.8K
13:55 4.56 4.57 4.56 4.57 231.3K
14:00 4.57 4.58 4.56 4.57 171.7K
14:05 4.58 4.58 4.57 4.57 67.2K
14:10 4.57 4.58 4.57 4.57 143.7K
14:15 4.57 4.58 4.57 4.58 24.8K
14:20 4.57 4.58 4.57 4.58 63.4K
14:25 4.57 4.58 4.57 4.57 147.5K
14:30 4.58 4.58 4.57 4.57 258.8K
14:35 4.57 4.58 4.57 4.58 120.1K
14:40 4.58 4.59 4.58 4.58 318.0K
14:45 4.58 4.59 4.58 4.58 117.8K
14:50 4.59 4.59 4.58 4.59 404.6K
14:55 4.59 4.60 4.59 4.59 659.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available