Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.61 4.57 4.61 771.1K
09:35 4.59 4.62 4.59 4.62 700.6K
09:40 4.61 4.62 4.61 4.61 525.8K
09:45 4.62 4.62 4.61 4.61 222.5K
09:50 4.61 4.62 4.60 4.61 247.0K
09:55 4.61 4.62 4.61 4.62 170.8K
10:00 4.62 4.62 4.60 4.61 446.7K
10:05 4.61 4.62 4.61 4.61 183.5K
10:10 4.61 4.61 4.59 4.60 251.6K
10:15 4.60 4.60 4.59 4.60 42.9K
10:20 4.59 4.60 4.59 4.59 409.8K
10:25 4.59 4.60 4.58 4.58 189.3K
10:30 4.59 4.59 4.58 4.59 37.5K
10:35 4.59 4.59 4.57 4.58 362.1K
10:40 4.58 4.58 4.57 4.57 42.9K
10:45 4.58 4.58 4.56 4.57 169.6K
10:50 4.56 4.57 4.56 4.56 31.1K
10:55 4.57 4.58 4.56 4.58 167.8K
11:00 4.57 4.57 4.56 4.57 222.7K
11:05 4.57 4.57 4.56 4.57 8.3K
11:10 4.57 4.58 4.57 4.58 173.1K
11:15 4.58 4.58 4.56 4.57 186.7K
11:20 4.57 4.58 4.56 4.58 136.2K
11:25 4.57 4.58 4.56 4.57 194.9K
13:00 4.57 4.57 4.56 4.57 311.8K
13:05 4.56 4.57 4.56 4.57 167.5K
13:10 4.57 4.58 4.56 4.57 187.3K
13:15 4.57 4.57 4.56 4.57 54.2K
13:20 4.57 4.57 4.56 4.56 49.9K
13:25 4.56 4.57 4.56 4.57 49.3K
13:30 4.57 4.58 4.56 4.57 76.5K
13:35 4.57 4.58 4.57 4.57 11.5K
13:40 4.57 4.58 4.57 4.57 261.7K
13:45 4.58 4.58 4.57 4.58 16.0K
13:50 4.57 4.58 4.57 4.57 69.7K
13:55 4.58 4.58 4.57 4.57 74.6K
14:00 4.57 4.58 4.57 4.58 309.2K
14:05 4.57 4.58 4.57 4.57 138.5K
14:10 4.58 4.59 4.58 4.58 56.3K
14:15 4.59 4.59 4.58 4.58 39.5K
14:20 4.58 4.59 4.58 4.59 48.7K
14:25 4.59 4.59 4.58 4.58 242.3K
14:30 4.58 4.60 4.58 4.59 146.8K
14:35 4.60 4.60 4.58 4.58 72.7K
14:40 4.59 4.59 4.58 4.58 82.2K
14:45 4.59 4.59 4.58 4.59 117.3K
14:50 4.58 4.59 4.58 4.59 523.6K
14:55 4.58 4.60 4.58 4.59 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available