Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.62 4.59 4.61 1,063.9K
09:35 4.61 4.61 4.59 4.59 713.1K
09:40 4.58 4.60 4.58 4.59 308.1K
09:45 4.59 4.59 4.57 4.57 751.2K
09:50 4.58 4.58 4.57 4.58 61.9K
09:55 4.57 4.58 4.57 4.58 305.6K
10:00 4.58 4.58 4.56 4.57 327.9K
10:05 4.56 4.58 4.56 4.57 538.3K
10:10 4.57 4.58 4.56 4.56 606.2K
10:15 4.57 4.57 4.56 4.57 278.6K
10:20 4.56 4.57 4.56 4.56 189.4K
10:25 4.57 4.57 4.56 4.57 277.3K
10:30 4.57 4.58 4.57 4.57 38.1K
10:35 4.57 4.58 4.57 4.58 25.7K
10:40 4.57 4.58 4.57 4.57 230.6K
10:45 4.57 4.58 4.57 4.57 44.8K
10:50 4.57 4.57 4.56 4.57 241.8K
10:55 4.56 4.58 4.56 4.58 80.3K
11:00 4.57 4.58 4.57 4.57 81.7K
11:05 4.57 4.58 4.57 4.58 118.0K
11:10 4.58 4.58 4.57 4.58 153.6K
11:15 4.59 4.59 4.58 4.58 32.5K
11:20 4.58 4.59 4.58 4.59 103.1K
11:25 4.59 4.60 4.58 4.59 115.2K
13:00 4.59 4.60 4.59 4.59 157.0K
13:05 4.60 4.60 4.59 4.59 133.2K
13:10 4.59 4.60 4.59 4.59 56.5K
13:15 4.59 4.60 4.59 4.59 104.7K
13:20 4.59 4.60 4.58 4.59 144.2K
13:25 4.59 4.59 4.58 4.59 211.5K
13:30 4.59 4.60 4.59 4.59 133.4K
13:35 4.59 4.59 4.58 4.59 113.4K
13:40 4.59 4.60 4.58 4.58 119.8K
13:45 4.59 4.59 4.58 4.59 42.0K
13:50 4.59 4.59 4.58 4.59 75.0K
13:55 4.59 4.60 4.59 4.60 141.3K
14:00 4.59 4.60 4.59 4.60 60.3K
14:05 4.60 4.60 4.59 4.60 68.5K
14:10 4.60 4.60 4.59 4.60 62.4K
14:15 4.60 4.60 4.59 4.59 23.0K
14:20 4.60 4.61 4.59 4.60 531.2K
14:25 4.60 4.61 4.60 4.61 125.3K
14:30 4.61 4.61 4.60 4.60 80.2K
14:35 4.61 4.61 4.60 4.60 72.5K
14:40 4.60 4.61 4.60 4.61 129.4K
14:45 4.60 4.62 4.60 4.61 420.7K
14:50 4.61 4.62 4.60 4.61 483.0K
14:55 4.61 4.62 4.61 4.61 297.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available