Qingdao Liqun Department

601366
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.52 4.52 358.5K
09:35 4.52 4.53 4.52 4.53 236.4K
09:40 4.53 4.54 4.52 4.53 145.9K
09:45 4.53 4.55 4.53 4.55 103.0K
09:50 4.54 4.55 4.53 4.53 72.6K
09:55 4.53 4.54 4.53 4.53 58.9K
10:00 4.53 4.54 4.53 4.54 176.5K
10:05 4.54 4.54 4.53 4.53 68.2K
10:10 4.54 4.54 4.53 4.54 2.9K
10:15 4.53 4.54 4.53 4.53 146.4K
10:20 4.54 4.54 4.53 4.53 148.7K
10:25 4.53 4.54 4.53 4.54 82.8K
10:30 4.53 4.54 4.53 4.53 51.4K
10:35 4.53 4.53 4.53 4.53 138.2K
10:40 4.53 4.54 4.53 4.53 74.0K
10:45 4.53 4.54 4.52 4.54 57.7K
10:50 4.53 4.54 4.53 4.53 59.7K
10:55 4.53 4.53 4.52 4.53 48.2K
11:00 4.53 4.53 4.52 4.53 72.5K
11:05 4.52 4.53 4.52 4.52 34.2K
11:10 4.52 4.53 4.52 4.52 39.1K
11:15 4.52 4.53 4.52 4.52 113.2K
11:20 4.52 4.53 4.52 4.52 45.0K
11:25 4.52 4.53 4.52 4.52 20.9K
13:00 4.53 4.53 4.52 4.52 243.3K
13:05 4.52 4.52 4.51 4.51 377.2K
13:10 4.51 4.52 4.50 4.51 415.5K
13:15 4.51 4.51 4.50 4.51 138.6K
13:20 4.51 4.52 4.50 4.51 77.8K
13:25 4.51 4.51 4.50 4.50 238.0K
13:30 4.51 4.51 4.50 4.51 137.4K
13:35 4.51 4.52 4.51 4.51 48.9K
13:40 4.52 4.52 4.51 4.51 12.2K
13:45 4.52 4.52 4.51 4.52 113.3K
13:50 4.51 4.52 4.51 4.52 35.3K
13:55 4.51 4.52 4.51 4.51 26.2K
14:00 4.52 4.52 4.51 4.52 62.4K
14:05 4.51 4.52 4.51 4.51 9.6K
14:10 4.51 4.51 4.51 4.51 80.8K
14:15 4.51 4.52 4.51 4.51 103.9K
14:20 4.51 4.52 4.51 4.52 91.3K
14:25 4.52 4.52 4.51 4.51 13.0K
14:30 4.51 4.51 4.51 4.51 257.8K
14:35 4.52 4.52 4.51 4.52 233.1K
14:40 4.51 4.52 4.50 4.51 129.8K
14:45 4.52 4.52 4.51 4.52 34.2K
14:50 4.51 4.52 4.51 4.51 194.3K
14:55 4.51 4.52 4.51 4.51 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available