6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.83 | 5.84 | 1,459.0K |
| 09:35 | 5.84 | 5.84 | 5.82 | 5.82 | 1,048.9K |
| 09:40 | 5.83 | 5.84 | 5.80 | 5.80 | 1,290.4K |
| 09:45 | 5.81 | 5.82 | 5.80 | 5.80 | 844.8K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.82 | 469.8K |
| 09:55 | 5.82 | 5.83 | 5.80 | 5.81 | 539.0K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.81 | 496.1K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.82 | 483.2K |
| 10:10 | 5.82 | 5.82 | 5.79 | 5.80 | 1,428.0K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.79 | 668.3K |
| 10:20 | 5.78 | 5.79 | 5.77 | 5.77 | 1,521.7K |
| 10:25 | 5.77 | 5.78 | 5.75 | 5.76 | 1,228.9K |
| 10:30 | 5.77 | 5.77 | 5.74 | 5.74 | 1,376.2K |
| 10:35 | 5.74 | 5.75 | 5.72 | 5.72 | 1,429.4K |
| 10:40 | 5.72 | 5.75 | 5.72 | 5.73 | 895.2K |
| 10:45 | 5.73 | 5.75 | 5.72 | 5.74 | 793.5K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.74 | 342.9K |
| 10:55 | 5.73 | 5.75 | 5.73 | 5.75 | 245.3K |
| 11:00 | 5.75 | 5.77 | 5.74 | 5.76 | 458.6K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.75 | 62.8K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.77 | 95.1K |
| 11:15 | 5.76 | 5.79 | 5.76 | 5.79 | 560.2K |
| 11:20 | 5.79 | 5.81 | 5.78 | 5.81 | 623.9K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.79 | 374.4K |
| 13:00 | 5.79 | 5.81 | 5.78 | 5.79 | 394.9K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.80 | 336.7K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.80 | 288.8K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 387.3K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 84.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 129.9K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.80 | 666.9K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 161.5K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.80 | 295.4K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.79 | 314.9K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 330.1K |
| 13:55 | 5.78 | 5.80 | 5.78 | 5.80 | 242.5K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 679.2K |
| 14:05 | 5.80 | 5.81 | 5.79 | 5.80 | 506.9K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.80 | 349.4K |
| 14:15 | 5.80 | 5.82 | 5.80 | 5.81 | 337.4K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 95.3K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 565.8K |
| 14:30 | 5.80 | 5.80 | 5.79 | 5.80 | 342.2K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.80 | 298.0K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 325.5K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 628.7K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.81 | 804.5K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.82 | 489.9K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |