6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.87 | 5.93 | 4,733.6K |
| 09:35 | 5.93 | 5.95 | 5.91 | 5.93 | 1,502.5K |
| 09:40 | 5.93 | 6.01 | 5.93 | 6.01 | 2,565.6K |
| 09:45 | 5.99 | 6.15 | 5.99 | 6.15 | 7,434.7K |
| 09:50 | 6.15 | 6.29 | 6.14 | 6.26 | 15,300.4K |
| 09:55 | 6.26 | 6.33 | 6.22 | 6.30 | 7,854.1K |
| 10:00 | 6.30 | 6.37 | 6.26 | 6.33 | 6,915.9K |
| 10:05 | 6.33 | 6.44 | 6.33 | 6.33 | 7,090.9K |
| 10:10 | 6.32 | 6.32 | 6.26 | 6.26 | 3,425.1K |
| 10:15 | 6.26 | 6.30 | 6.25 | 6.26 | 2,791.0K |
| 10:20 | 6.26 | 6.27 | 6.23 | 6.26 | 1,487.8K |
| 10:25 | 6.26 | 6.28 | 6.22 | 6.24 | 1,587.0K |
| 10:30 | 6.23 | 6.24 | 6.17 | 6.18 | 2,294.6K |
| 10:35 | 6.17 | 6.22 | 6.17 | 6.19 | 2,216.2K |
| 10:40 | 6.19 | 6.20 | 6.18 | 6.20 | 782.9K |
| 10:45 | 6.20 | 6.20 | 6.19 | 6.19 | 796.9K |
| 10:50 | 6.19 | 6.20 | 6.19 | 6.20 | 650.0K |
| 10:55 | 6.20 | 6.20 | 6.19 | 6.20 | 844.3K |
| 11:00 | 6.20 | 6.21 | 6.18 | 6.18 | 951.9K |
| 11:05 | 6.18 | 6.19 | 6.16 | 6.17 | 1,198.4K |
| 11:10 | 6.16 | 6.19 | 6.16 | 6.18 | 876.9K |
| 11:15 | 6.18 | 6.19 | 6.17 | 6.17 | 442.0K |
| 11:20 | 6.18 | 6.19 | 6.17 | 6.17 | 546.5K |
| 11:25 | 6.16 | 6.18 | 6.16 | 6.18 | 425.3K |
| 11:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.5K |
| 13:00 | 6.19 | 6.19 | 6.17 | 6.18 | 1,038.5K |
| 13:05 | 6.18 | 6.18 | 6.17 | 6.18 | 516.6K |
| 13:10 | 6.18 | 6.18 | 6.16 | 6.17 | 615.4K |
| 13:15 | 6.16 | 6.17 | 6.13 | 6.13 | 1,241.5K |
| 13:20 | 6.13 | 6.13 | 6.11 | 6.12 | 922.3K |
| 13:25 | 6.11 | 6.12 | 6.09 | 6.12 | 1,304.0K |
| 13:30 | 6.12 | 6.15 | 6.11 | 6.12 | 789.1K |
| 13:35 | 6.12 | 6.13 | 6.11 | 6.11 | 672.6K |
| 13:40 | 6.12 | 6.13 | 6.12 | 6.12 | 502.6K |
| 13:45 | 6.12 | 6.12 | 6.09 | 6.12 | 1,799.0K |
| 13:50 | 6.12 | 6.16 | 6.11 | 6.13 | 787.5K |
| 13:55 | 6.13 | 6.13 | 6.10 | 6.10 | 580.7K |
| 14:00 | 6.10 | 6.12 | 6.07 | 6.07 | 976.9K |
| 14:05 | 6.09 | 6.09 | 6.06 | 6.08 | 1,602.2K |
| 14:10 | 6.08 | 6.08 | 6.03 | 6.07 | 1,881.1K |
| 14:15 | 6.08 | 6.12 | 6.06 | 6.10 | 1,328.1K |
| 14:20 | 6.11 | 6.11 | 6.08 | 6.08 | 601.3K |
| 14:25 | 6.08 | 6.08 | 6.05 | 6.05 | 881.2K |
| 14:30 | 6.06 | 6.09 | 6.05 | 6.07 | 947.2K |
| 14:35 | 6.08 | 6.08 | 6.03 | 6.03 | 1,613.9K |
| 14:40 | 6.03 | 6.07 | 6.01 | 6.07 | 3,232.1K |
| 14:45 | 6.07 | 6.10 | 6.06 | 6.10 | 1,986.2K |
| 14:50 | 6.10 | 6.11 | 6.09 | 6.10 | 2,036.2K |
| 14:55 | 6.10 | 6.11 | 6.09 | 6.10 | 1,017.1K |
| 15:40 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |