6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.87 | 5.78 | 5.78 | 4,157.0K |
| 09:35 | 5.79 | 5.84 | 5.79 | 5.83 | 1,450.0K |
| 09:40 | 5.83 | 5.86 | 5.81 | 5.85 | 1,598.8K |
| 09:45 | 5.85 | 5.85 | 5.82 | 5.84 | 1,401.1K |
| 09:50 | 5.84 | 5.84 | 5.80 | 5.81 | 1,121.8K |
| 09:55 | 5.82 | 5.82 | 5.76 | 5.76 | 1,414.8K |
| 10:00 | 5.76 | 5.80 | 5.75 | 5.79 | 1,687.8K |
| 10:05 | 5.79 | 5.82 | 5.79 | 5.81 | 747.3K |
| 10:10 | 5.81 | 5.82 | 5.80 | 5.81 | 770.1K |
| 10:15 | 5.80 | 5.82 | 5.80 | 5.81 | 557.8K |
| 10:20 | 5.81 | 5.82 | 5.79 | 5.79 | 608.4K |
| 10:25 | 5.79 | 5.81 | 5.79 | 5.80 | 677.9K |
| 10:30 | 5.81 | 5.83 | 5.80 | 5.80 | 1,113.2K |
| 10:35 | 5.80 | 5.81 | 5.78 | 5.78 | 1,443.1K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.79 | 846.3K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.77 | 598.5K |
| 10:50 | 5.77 | 5.79 | 5.77 | 5.79 | 224.1K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.78 | 306.9K |
| 11:00 | 5.77 | 5.79 | 5.77 | 5.77 | 673.0K |
| 11:05 | 5.76 | 5.78 | 5.75 | 5.75 | 776.5K |
| 11:10 | 5.75 | 5.77 | 5.75 | 5.76 | 565.4K |
| 11:15 | 5.76 | 5.79 | 5.76 | 5.78 | 530.8K |
| 11:20 | 5.78 | 5.80 | 5.77 | 5.79 | 260.8K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.80 | 406.1K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.79 | 402.3K |
| 13:05 | 5.79 | 5.81 | 5.78 | 5.81 | 404.4K |
| 13:10 | 5.80 | 5.85 | 5.80 | 5.84 | 1,345.9K |
| 13:15 | 5.83 | 5.84 | 5.81 | 5.83 | 630.2K |
| 13:20 | 5.82 | 5.86 | 5.82 | 5.86 | 601.9K |
| 13:25 | 5.85 | 5.86 | 5.84 | 5.84 | 374.8K |
| 13:30 | 5.84 | 5.85 | 5.83 | 5.83 | 368.2K |
| 13:35 | 5.83 | 5.84 | 5.82 | 5.83 | 457.3K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.82 | 371.6K |
| 13:45 | 5.82 | 5.85 | 5.82 | 5.85 | 707.0K |
| 13:50 | 5.85 | 5.85 | 5.82 | 5.83 | 459.5K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 189.0K |
| 14:00 | 5.83 | 5.83 | 5.81 | 5.82 | 278.8K |
| 14:05 | 5.81 | 5.83 | 5.81 | 5.83 | 368.5K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 97.1K |
| 14:15 | 5.83 | 5.84 | 5.82 | 5.83 | 320.9K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.84 | 266.3K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.83 | 256.2K |
| 14:30 | 5.84 | 5.86 | 5.83 | 5.85 | 635.5K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.85 | 376.4K |
| 14:40 | 5.85 | 5.85 | 5.84 | 5.85 | 314.8K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.85 | 551.4K |
| 14:50 | 5.85 | 5.87 | 5.85 | 5.86 | 992.0K |
| 14:55 | 5.86 | 5.87 | 5.85 | 5.86 | 536.9K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |