6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.97 | 5.83 | 5.97 | 2,780.7K |
| 09:35 | 5.97 | 6.11 | 5.94 | 6.08 | 6,020.8K |
| 09:40 | 6.07 | 6.13 | 6.04 | 6.08 | 7,241.8K |
| 09:45 | 6.09 | 6.14 | 6.01 | 6.01 | 4,086.2K |
| 09:50 | 6.01 | 6.03 | 5.96 | 5.99 | 2,498.7K |
| 09:55 | 5.98 | 6.02 | 5.97 | 5.99 | 1,379.6K |
| 10:00 | 5.98 | 6.00 | 5.93 | 5.98 | 2,209.4K |
| 10:05 | 5.98 | 5.99 | 5.92 | 5.92 | 1,222.6K |
| 10:10 | 5.92 | 5.93 | 5.89 | 5.93 | 1,891.3K |
| 10:15 | 5.93 | 5.94 | 5.90 | 5.91 | 692.4K |
| 10:20 | 5.91 | 5.96 | 5.91 | 5.91 | 944.0K |
| 10:25 | 5.91 | 5.91 | 5.88 | 5.89 | 1,470.1K |
| 10:30 | 5.90 | 5.91 | 5.85 | 5.91 | 2,039.5K |
| 10:35 | 5.91 | 5.91 | 5.87 | 5.87 | 1,276.1K |
| 10:40 | 5.87 | 5.88 | 5.83 | 5.88 | 1,406.1K |
| 10:45 | 5.89 | 5.89 | 5.85 | 5.85 | 666.3K |
| 10:50 | 5.86 | 5.86 | 5.82 | 5.86 | 1,243.3K |
| 10:55 | 5.85 | 5.86 | 5.83 | 5.85 | 263.7K |
| 11:00 | 5.86 | 5.86 | 5.85 | 5.86 | 352.0K |
| 11:05 | 5.86 | 5.90 | 5.85 | 5.89 | 591.7K |
| 11:10 | 5.89 | 5.89 | 5.87 | 5.88 | 549.9K |
| 11:15 | 5.87 | 5.92 | 5.87 | 5.90 | 373.9K |
| 11:20 | 5.91 | 5.91 | 5.87 | 5.87 | 321.4K |
| 11:25 | 5.87 | 5.88 | 5.86 | 5.86 | 329.9K |
| 13:00 | 5.85 | 5.85 | 5.82 | 5.82 | 641.4K |
| 13:05 | 5.82 | 5.86 | 5.81 | 5.84 | 898.7K |
| 13:10 | 5.85 | 5.88 | 5.84 | 5.86 | 512.8K |
| 13:15 | 5.87 | 5.87 | 5.85 | 5.86 | 350.4K |
| 13:20 | 5.86 | 5.87 | 5.85 | 5.86 | 219.7K |
| 13:25 | 5.87 | 5.95 | 5.86 | 5.95 | 1,198.0K |
| 13:30 | 5.95 | 5.98 | 5.93 | 5.93 | 1,364.8K |
| 13:35 | 5.93 | 5.93 | 5.90 | 5.92 | 462.6K |
| 13:40 | 5.92 | 5.94 | 5.91 | 5.93 | 478.9K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.92 | 756.1K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.93 | 212.3K |
| 13:55 | 5.92 | 5.93 | 5.91 | 5.92 | 357.9K |
| 14:00 | 5.92 | 5.92 | 5.88 | 5.88 | 583.5K |
| 14:05 | 5.89 | 5.89 | 5.86 | 5.88 | 339.0K |
| 14:10 | 5.87 | 5.89 | 5.86 | 5.88 | 615.2K |
| 14:15 | 5.88 | 5.91 | 5.87 | 5.90 | 629.5K |
| 14:20 | 5.90 | 5.92 | 5.90 | 5.91 | 415.4K |
| 14:25 | 5.91 | 5.94 | 5.91 | 5.94 | 422.2K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 623.1K |
| 14:35 | 5.94 | 5.94 | 5.90 | 5.91 | 671.8K |
| 14:40 | 5.91 | 5.93 | 5.90 | 5.92 | 506.1K |
| 14:45 | 5.92 | 5.97 | 5.92 | 5.97 | 1,433.8K |
| 14:50 | 5.97 | 6.01 | 5.97 | 6.00 | 1,701.7K |
| 14:55 | 6.00 | 6.00 | 5.99 | 5.99 | 819.9K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |