6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.10 | 5.94 | 6.09 | 5,812.0K |
| 09:35 | 6.09 | 6.12 | 6.06 | 6.07 | 3,098.5K |
| 09:40 | 6.08 | 6.10 | 6.00 | 6.02 | 2,821.9K |
| 09:45 | 6.01 | 6.02 | 5.99 | 6.01 | 1,785.5K |
| 09:50 | 6.01 | 6.02 | 5.99 | 6.00 | 1,376.3K |
| 09:55 | 6.00 | 6.03 | 6.00 | 6.02 | 996.4K |
| 10:00 | 6.02 | 6.02 | 5.99 | 5.99 | 997.8K |
| 10:05 | 5.99 | 6.00 | 5.96 | 5.97 | 1,575.9K |
| 10:10 | 5.97 | 5.98 | 5.96 | 5.96 | 611.5K |
| 10:15 | 5.96 | 5.96 | 5.94 | 5.95 | 961.6K |
| 10:20 | 5.95 | 5.96 | 5.93 | 5.94 | 679.4K |
| 10:25 | 5.94 | 5.95 | 5.92 | 5.93 | 1,084.7K |
| 10:30 | 5.93 | 5.96 | 5.92 | 5.95 | 847.4K |
| 10:35 | 5.95 | 5.95 | 5.93 | 5.95 | 485.1K |
| 10:40 | 5.93 | 5.94 | 5.91 | 5.92 | 841.6K |
| 10:45 | 5.93 | 5.95 | 5.92 | 5.94 | 710.9K |
| 10:50 | 5.94 | 5.97 | 5.94 | 5.97 | 699.5K |
| 10:55 | 5.97 | 5.98 | 5.94 | 5.95 | 987.3K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 677.2K |
| 11:05 | 5.94 | 5.95 | 5.92 | 5.94 | 828.2K |
| 11:10 | 5.93 | 5.96 | 5.93 | 5.96 | 564.5K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.95 | 447.9K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.96 | 279.2K |
| 11:25 | 5.96 | 5.98 | 5.96 | 5.98 | 586.5K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:00 | 5.98 | 5.99 | 5.94 | 5.95 | 1,164.5K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.95 | 495.1K |
| 13:10 | 5.95 | 5.96 | 5.93 | 5.93 | 463.5K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.95 | 296.3K |
| 13:20 | 5.95 | 5.95 | 5.92 | 5.92 | 556.9K |
| 13:25 | 5.93 | 5.95 | 5.92 | 5.94 | 270.1K |
| 13:30 | 5.94 | 5.96 | 5.94 | 5.95 | 397.3K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.95 | 424.4K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 382.9K |
| 13:45 | 5.96 | 5.99 | 5.95 | 5.99 | 672.9K |
| 13:50 | 5.99 | 5.99 | 5.96 | 5.98 | 619.7K |
| 13:55 | 5.99 | 5.99 | 5.97 | 5.97 | 685.9K |
| 14:00 | 5.96 | 5.99 | 5.96 | 5.97 | 933.5K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.97 | 592.4K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.96 | 331.0K |
| 14:15 | 5.95 | 5.97 | 5.95 | 5.96 | 304.8K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.96 | 351.7K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.95 | 379.5K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.95 | 537.5K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.96 | 224.7K |
| 14:40 | 5.96 | 5.96 | 5.95 | 5.96 | 515.8K |
| 14:45 | 5.96 | 5.98 | 5.95 | 5.97 | 1,067.6K |
| 14:50 | 5.97 | 5.99 | 5.97 | 5.98 | 1,141.5K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 963.4K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 701.4K |