Qingdao Tianneng Heavy Industries

300569
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.13 7.16 6.12 7.02 36,771.6K
09:35 6.99 7.10 6.96 7.04 27,132.4K
09:40 7.02 7.09 6.88 6.89 13,443.1K
09:45 6.89 6.98 6.78 6.84 9,934.2K
09:50 6.84 6.96 6.83 6.90 4,863.7K
09:55 6.90 6.91 6.85 6.89 2,870.2K
10:00 6.89 6.90 6.84 6.87 3,518.7K
10:05 6.88 6.90 6.86 6.89 4,660.3K
10:10 6.89 6.91 6.83 6.84 3,594.3K
10:15 6.83 6.83 6.77 6.78 4,813.1K
10:20 6.79 6.86 6.78 6.80 2,987.2K
10:25 6.79 6.83 6.78 6.81 1,700.5K
10:30 6.81 6.82 6.76 6.77 1,790.5K
10:35 6.77 6.77 6.69 6.70 3,901.0K
10:40 6.71 6.73 6.70 6.73 989.2K
10:45 6.72 6.72 6.68 6.69 1,471.3K
10:50 6.68 6.70 6.68 6.68 1,181.6K
10:55 6.68 6.69 6.65 6.67 1,384.6K
11:00 6.68 6.71 6.68 6.70 1,113.4K
11:05 6.71 6.71 6.65 6.65 1,038.9K
11:10 6.66 6.68 6.65 6.68 647.4K
11:15 6.67 6.70 6.67 6.69 685.3K
11:20 6.68 6.70 6.68 6.68 542.4K
11:25 6.68 6.78 6.68 6.77 1,401.5K
11:30 6.79 6.79 6.79 6.79 20.2K
13:00 6.80 6.80 6.72 6.72 2,200.9K
13:05 6.73 6.73 6.69 6.69 635.4K
13:10 6.69 6.70 6.67 6.69 545.0K
13:15 6.69 6.70 6.68 6.69 501.9K
13:20 6.70 6.70 6.68 6.69 503.6K
13:25 6.69 6.70 6.69 6.70 214.0K
13:30 6.69 6.70 6.65 6.65 1,287.7K
13:35 6.65 6.65 6.62 6.63 928.7K
13:40 6.63 6.64 6.62 6.63 561.4K
13:45 6.62 6.63 6.57 6.62 1,428.4K
13:50 6.62 6.62 6.55 6.55 740.2K
13:55 6.56 6.60 6.55 6.56 914.9K
14:00 6.56 6.58 6.56 6.57 782.9K
14:05 6.56 6.60 6.56 6.60 896.3K
14:10 6.60 6.60 6.58 6.58 599.5K
14:15 6.57 6.58 6.55 6.57 643.4K
14:20 6.57 6.59 6.57 6.59 641.1K
14:25 6.58 6.59 6.56 6.56 800.0K
14:30 6.55 6.56 6.53 6.53 1,124.2K
14:35 6.54 6.76 6.51 6.76 5,162.2K
14:40 6.78 6.90 6.69 6.70 7,227.1K
14:45 6.69 6.77 6.67 6.70 1,906.5K
14:50 6.70 6.70 6.67 6.70 2,476.4K
14:55 6.70 6.70 6.68 6.68 2,198.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available