Qingdao Vland Biotech

603739
🏛️ china →
13.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.74 13.58 13.71 125.2K
09:35 13.71 13.74 13.68 13.69 239.2K
09:40 13.70 13.77 13.68 13.77 259.8K
09:45 13.76 13.80 13.71 13.76 187.8K
09:50 13.77 13.79 13.74 13.75 65.1K
09:55 13.76 13.78 13.75 13.77 56.3K
10:00 13.75 13.77 13.74 13.74 46.7K
10:05 13.74 13.75 13.73 13.75 27.0K
10:10 13.74 13.76 13.72 13.76 60.4K
10:15 13.76 13.77 13.71 13.76 40.7K
10:20 13.73 13.74 13.72 13.73 7.8K
10:25 13.74 13.76 13.74 13.74 30.3K
10:30 13.74 13.80 13.74 13.78 73.5K
10:35 13.78 13.79 13.78 13.79 19.3K
10:40 13.79 13.79 13.75 13.76 29.5K
10:45 13.76 13.79 13.76 13.78 19.1K
10:50 13.78 13.82 13.78 13.81 135.3K
10:55 13.80 13.87 13.80 13.86 76.2K
11:00 13.85 13.86 13.83 13.84 49.0K
11:05 13.84 13.84 13.80 13.84 62.5K
11:10 13.84 13.84 13.78 13.78 19.6K
11:15 13.80 13.81 13.77 13.80 16.7K
11:20 13.80 13.82 13.78 13.78 48.6K
11:25 13.80 13.82 13.78 13.81 32.3K
13:00 13.81 13.83 13.78 13.79 109.4K
13:05 13.78 13.82 13.78 13.79 17.4K
13:10 13.79 13.82 13.79 13.80 16.2K
13:15 13.81 13.83 13.81 13.81 18.6K
13:20 13.81 13.81 13.79 13.80 10.3K
13:25 13.81 13.83 13.80 13.81 20.3K
13:30 13.81 13.83 13.81 13.81 27.9K
13:35 13.82 13.82 13.81 13.82 12.7K
13:40 13.82 13.83 13.80 13.81 63.6K
13:45 13.81 13.84 13.81 13.83 15.8K
13:50 13.84 13.85 13.82 13.85 62.9K
13:55 13.86 13.86 13.83 13.84 48.3K
14:00 13.85 13.86 13.83 13.83 43.9K
14:05 13.83 13.84 13.81 13.83 18.3K
14:10 13.81 13.83 13.81 13.82 11.5K
14:15 13.82 13.84 13.82 13.84 17.7K
14:20 13.83 13.84 13.82 13.83 34.3K
14:25 13.84 13.84 13.81 13.82 47.4K
14:30 13.83 13.83 13.81 13.83 42.5K
14:35 13.82 13.83 13.82 13.83 23.6K
14:40 13.83 13.84 13.82 13.84 43.1K
14:45 13.84 13.84 13.81 13.83 74.8K
14:50 13.82 13.85 13.81 13.83 67.0K
14:55 13.83 13.83 13.81 13.81 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available