Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 85.62 83.70 85.59 50.6K
09:35 85.59 85.59 84.79 84.82 28.2K
09:40 84.80 85.50 84.12 85.46 37.4K
09:45 85.44 86.00 84.98 85.76 31.1K
09:50 86.00 87.19 85.75 87.19 48.4K
09:55 86.84 87.29 86.83 86.94 37.6K
10:00 86.83 87.54 86.83 87.53 22.9K
10:05 87.54 87.76 87.33 87.45 20.2K
10:10 87.41 87.41 86.67 86.98 30.5K
10:15 86.77 87.32 86.77 86.93 9.7K
10:20 86.93 87.24 86.70 86.71 14.4K
10:25 86.87 88.28 86.73 88.00 50.5K
10:30 87.80 88.00 86.88 86.88 20.5K
10:35 86.88 86.89 86.69 86.71 10.9K
10:40 86.73 87.53 86.73 87.12 15.2K
10:45 87.14 87.36 87.14 87.24 11.9K
10:50 87.36 87.69 87.24 87.50 27.1K
10:55 87.33 87.48 87.21 87.21 48.3K
11:00 87.20 87.20 86.74 86.81 14.7K
11:05 86.77 86.77 86.22 86.39 90.4K
11:10 86.42 86.42 85.89 86.10 28.9K
11:15 86.28 86.90 86.28 86.89 16.6K
11:20 86.94 87.00 86.77 87.00 11.6K
11:25 87.22 87.54 87.02 87.21 15.6K
13:00 87.03 87.31 86.60 87.00 19.8K
13:05 87.30 87.43 86.95 87.21 14.0K
13:10 86.89 87.42 86.68 86.92 7.0K
13:15 87.10 87.53 86.73 87.02 23.3K
13:20 87.06 87.06 86.71 86.71 8.0K
13:25 86.98 86.99 86.80 86.99 6.5K
13:30 87.00 87.00 86.80 86.81 1.8K
13:35 86.91 87.25 86.91 87.25 16.4K
13:40 87.25 87.76 87.14 87.20 22.8K
13:45 87.30 87.99 87.30 87.99 35.3K
13:50 87.96 88.80 87.96 88.30 46.1K
13:55 88.25 88.50 88.16 88.48 35.0K
14:00 88.31 88.48 88.16 88.20 18.5K
14:05 88.21 88.86 88.21 88.80 26.8K
14:10 88.86 89.58 88.86 89.33 49.9K
14:15 89.14 89.22 88.89 89.03 27.1K
14:20 88.89 88.89 88.60 88.61 5.4K
14:25 88.61 88.61 88.05 88.05 12.5K
14:30 88.04 88.29 88.01 88.16 10.8K
14:35 88.15 88.28 87.00 87.88 23.2K
14:40 87.88 87.88 87.36 87.60 8.2K
14:45 87.40 87.40 86.90 87.26 11.7K
14:50 87.26 87.35 87.00 87.24 18.5K
14:55 87.22 87.29 86.85 87.08 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available