108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.94 | 106.77 | 104.50 | 104.50 | 130.2K |
| 09:35 | 104.67 | 105.60 | 104.57 | 105.26 | 66.6K |
| 09:40 | 105.25 | 105.81 | 104.79 | 105.79 | 40.6K |
| 09:45 | 105.79 | 106.80 | 105.62 | 105.71 | 131.5K |
| 09:50 | 105.70 | 105.96 | 104.85 | 105.82 | 75.9K |
| 09:55 | 105.80 | 106.76 | 105.61 | 106.70 | 91.7K |
| 10:00 | 106.70 | 106.95 | 105.61 | 105.61 | 56.4K |
| 10:05 | 105.61 | 105.61 | 104.86 | 104.97 | 46.9K |
| 10:10 | 104.97 | 106.43 | 104.97 | 106.43 | 53.7K |
| 10:15 | 106.40 | 106.40 | 106.00 | 106.39 | 28.8K |
| 10:20 | 106.40 | 106.78 | 106.15 | 106.60 | 40.8K |
| 10:25 | 106.69 | 106.69 | 106.15 | 106.15 | 23.8K |
| 10:30 | 106.12 | 106.96 | 106.00 | 106.85 | 74.8K |
| 10:35 | 106.57 | 106.95 | 106.27 | 106.90 | 37.7K |
| 10:40 | 106.93 | 107.95 | 106.63 | 107.90 | 83.2K |
| 10:45 | 107.51 | 107.83 | 106.83 | 107.09 | 62.5K |
| 10:50 | 107.09 | 107.09 | 106.51 | 106.92 | 36.7K |
| 10:55 | 106.59 | 106.59 | 103.88 | 104.37 | 147.6K |
| 11:00 | 104.22 | 104.70 | 104.00 | 104.25 | 84.8K |
| 11:05 | 104.24 | 104.84 | 104.11 | 104.20 | 62.0K |
| 11:10 | 104.11 | 104.11 | 103.60 | 103.81 | 105.6K |
| 11:15 | 103.81 | 103.81 | 102.57 | 102.89 | 107.3K |
| 11:20 | 103.04 | 103.34 | 102.88 | 102.90 | 37.7K |
| 11:25 | 102.86 | 103.72 | 102.60 | 103.31 | 49.1K |
| 13:00 | 103.30 | 103.72 | 103.01 | 103.50 | 25.8K |
| 13:05 | 103.50 | 103.91 | 103.37 | 103.72 | 20.7K |
| 13:10 | 103.60 | 104.30 | 103.60 | 104.00 | 19.5K |
| 13:15 | 104.10 | 104.38 | 103.70 | 103.70 | 8.3K |
| 13:20 | 103.66 | 104.08 | 103.16 | 103.90 | 24.4K |
| 13:25 | 103.90 | 103.90 | 103.57 | 103.75 | 6.7K |
| 13:30 | 103.75 | 104.38 | 103.64 | 104.37 | 21.9K |
| 13:35 | 104.36 | 104.37 | 103.96 | 103.97 | 14.6K |
| 13:40 | 104.02 | 104.02 | 103.62 | 103.67 | 9.3K |
| 13:45 | 103.69 | 103.97 | 103.67 | 103.85 | 12.2K |
| 13:50 | 103.80 | 104.13 | 103.78 | 103.78 | 13.2K |
| 13:55 | 103.78 | 103.78 | 103.50 | 103.58 | 14.7K |
| 14:00 | 103.66 | 103.70 | 103.15 | 103.15 | 18.9K |
| 14:05 | 103.16 | 103.16 | 103.06 | 103.06 | 6.9K |
| 14:10 | 103.06 | 103.30 | 103.06 | 103.27 | 10.3K |
| 14:15 | 103.30 | 103.63 | 103.27 | 103.27 | 11.3K |
| 14:20 | 103.27 | 103.59 | 103.27 | 103.51 | 9.3K |
| 14:25 | 103.45 | 103.95 | 103.27 | 103.74 | 52.9K |
| 14:30 | 103.94 | 104.10 | 103.71 | 104.08 | 18.5K |
| 14:35 | 104.00 | 104.00 | 103.82 | 104.00 | 17.7K |
| 14:40 | 103.97 | 104.04 | 103.87 | 103.87 | 73.3K |
| 14:45 | 103.22 | 103.86 | 103.16 | 103.74 | 64.2K |
| 14:50 | 103.73 | 103.95 | 103.63 | 103.71 | 60.4K |
| 14:55 | 103.95 | 103.95 | 103.67 | 103.68 | 18.8K |