108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.03 | 102.01 | 100.17 | 100.89 | 67.1K |
| 09:35 | 100.89 | 101.31 | 100.61 | 100.68 | 38.0K |
| 09:40 | 101.12 | 101.36 | 100.50 | 100.56 | 39.2K |
| 09:45 | 100.63 | 101.32 | 100.50 | 100.78 | 27.5K |
| 09:50 | 101.24 | 101.74 | 100.83 | 101.74 | 17.1K |
| 09:55 | 101.84 | 102.64 | 101.37 | 102.61 | 30.4K |
| 10:00 | 102.20 | 102.59 | 101.50 | 101.52 | 57.1K |
| 10:05 | 101.52 | 101.90 | 101.33 | 101.80 | 21.7K |
| 10:10 | 101.60 | 101.79 | 100.87 | 100.87 | 32.8K |
| 10:15 | 100.94 | 101.53 | 100.00 | 100.72 | 111.1K |
| 10:20 | 100.72 | 101.09 | 100.00 | 100.20 | 24.0K |
| 10:25 | 100.00 | 100.19 | 99.60 | 99.72 | 96.0K |
| 10:30 | 99.97 | 100.64 | 99.97 | 100.36 | 13.4K |
| 10:35 | 100.36 | 100.46 | 99.71 | 99.88 | 28.6K |
| 10:40 | 99.88 | 100.07 | 99.40 | 99.46 | 40.3K |
| 10:45 | 99.46 | 99.66 | 99.05 | 99.62 | 31.7K |
| 10:50 | 99.68 | 99.68 | 99.18 | 99.65 | 13.2K |
| 10:55 | 99.63 | 100.56 | 99.63 | 100.56 | 21.7K |
| 11:00 | 100.52 | 101.39 | 100.40 | 101.31 | 26.4K |
| 11:05 | 101.31 | 101.33 | 101.00 | 101.16 | 8.8K |
| 11:10 | 101.16 | 101.39 | 100.66 | 101.00 | 15.5K |
| 11:15 | 101.00 | 101.46 | 100.81 | 101.39 | 15.0K |
| 11:20 | 101.52 | 101.53 | 100.71 | 101.10 | 20.2K |
| 11:25 | 101.10 | 101.12 | 100.85 | 100.90 | 10.0K |
| 13:00 | 100.88 | 101.85 | 100.85 | 101.78 | 21.6K |
| 13:05 | 101.78 | 101.85 | 101.12 | 101.82 | 9.9K |
| 13:10 | 101.81 | 102.42 | 101.43 | 102.08 | 19.5K |
| 13:15 | 102.23 | 102.40 | 101.50 | 102.05 | 16.9K |
| 13:20 | 101.86 | 101.93 | 101.65 | 101.84 | 7.4K |
| 13:25 | 101.77 | 101.82 | 101.67 | 101.77 | 6.6K |
| 13:30 | 101.77 | 101.77 | 101.47 | 101.47 | 8.1K |
| 13:35 | 101.47 | 101.68 | 101.47 | 101.58 | 4.7K |
| 13:40 | 101.67 | 101.73 | 101.23 | 101.50 | 9.3K |
| 13:45 | 101.50 | 101.50 | 101.35 | 101.50 | 5.5K |
| 13:50 | 101.41 | 101.77 | 101.41 | 101.75 | 10.6K |
| 13:55 | 101.54 | 101.75 | 101.51 | 101.60 | 6.3K |
| 14:00 | 101.40 | 101.60 | 101.40 | 101.54 | 4.3K |
| 14:05 | 101.56 | 102.23 | 101.56 | 102.23 | 12.1K |
| 14:10 | 102.14 | 102.23 | 102.01 | 102.22 | 7.0K |
| 14:15 | 102.23 | 102.62 | 101.93 | 101.97 | 19.7K |
| 14:20 | 101.97 | 102.54 | 101.63 | 101.66 | 8.4K |
| 14:25 | 102.01 | 102.38 | 101.62 | 101.68 | 10.2K |
| 14:30 | 101.87 | 102.10 | 101.76 | 102.03 | 14.5K |
| 14:35 | 101.89 | 102.03 | 101.89 | 101.92 | 9.5K |
| 14:40 | 101.92 | 102.06 | 101.74 | 102.03 | 14.6K |
| 14:45 | 102.03 | 102.21 | 101.83 | 101.86 | 16.4K |
| 14:50 | 101.87 | 102.10 | 101.50 | 101.74 | 41.2K |
| 14:55 | 101.55 | 102.07 | 101.42 | 102.07 | 43.3K |