Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.38 103.60 102.20 103.59 152.5K
09:35 103.48 103.48 102.30 103.12 49.0K
09:40 102.56 102.56 101.86 101.91 38.2K
09:45 101.82 101.99 101.56 101.95 10.8K
09:50 101.86 101.86 101.33 101.55 11.5K
09:55 101.55 102.01 101.35 101.81 21.1K
10:00 101.68 101.92 101.29 101.92 20.0K
10:05 101.86 101.86 101.36 101.36 10.3K
10:10 101.31 101.59 101.29 101.43 15.9K
10:15 101.43 101.60 101.18 101.19 26.5K
10:20 101.20 101.31 101.12 101.31 7.5K
10:25 101.32 101.57 101.20 101.28 12.1K
10:30 101.28 101.28 100.73 100.99 36.1K
10:35 100.99 101.10 100.76 101.10 16.0K
10:40 101.27 101.49 101.00 101.37 27.6K
10:45 101.09 101.82 101.09 101.82 20.5K
10:50 101.85 101.96 101.66 101.93 9.8K
10:55 101.93 101.97 101.49 101.60 5.7K
11:00 101.64 101.64 101.12 101.27 8.3K
11:05 101.27 101.65 101.05 101.05 5.7K
11:10 101.12 101.53 101.12 101.47 7.7K
11:15 101.47 101.99 101.47 101.99 4.7K
11:20 101.99 102.25 101.98 102.02 18.8K
11:25 102.22 102.22 101.78 101.97 4.1K
13:00 101.98 101.98 101.37 101.38 9.5K
13:05 101.36 101.44 100.86 101.00 10.6K
13:10 101.00 101.42 101.00 101.29 10.2K
13:15 101.12 101.23 100.81 100.88 8.6K
13:20 100.81 101.04 100.79 100.92 13.5K
13:25 101.00 101.03 100.83 100.87 9.3K
13:30 101.02 101.13 100.91 100.96 8.0K
13:35 100.96 100.96 100.69 100.69 16.1K
13:40 100.69 100.93 100.69 100.73 6.2K
13:45 100.93 100.99 100.73 100.75 11.8K
13:50 100.97 101.03 100.80 100.84 4.3K
13:55 100.75 100.95 100.65 100.91 21.2K
14:00 100.95 100.99 100.71 100.80 7.3K
14:05 100.70 100.83 100.37 100.70 12.1K
14:10 100.70 100.77 100.39 100.74 15.7K
14:15 100.74 100.74 100.43 100.53 9.2K
14:20 100.54 100.68 100.41 100.52 12.0K
14:25 100.53 100.66 100.42 100.50 35.2K
14:30 100.55 100.73 100.43 100.43 48.7K
14:35 100.27 100.41 100.10 100.19 33.1K
14:40 100.18 100.50 100.18 100.50 18.4K
14:45 100.54 100.81 100.50 100.51 45.4K
14:50 100.75 100.75 100.35 100.64 26.2K
14:55 100.48 100.69 100.48 100.69 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available