Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.88 102.48 100.50 102.35 68.4K
09:35 101.94 102.20 101.00 101.36 18.9K
09:40 101.30 101.43 100.59 100.59 23.7K
09:45 100.59 100.84 100.21 100.84 18.4K
09:50 101.00 101.42 100.70 101.10 33.1K
09:55 100.85 101.14 100.20 100.93 89.1K
10:00 100.93 100.93 100.61 100.88 11.3K
10:05 100.85 101.12 100.84 100.88 8.7K
10:10 100.67 100.81 100.50 100.50 8.1K
10:15 100.62 100.88 100.58 100.82 8.4K
10:20 100.86 100.98 100.76 100.98 7.9K
10:25 101.14 101.14 100.76 100.76 19.6K
10:30 100.95 100.95 100.48 100.48 11.6K
10:35 100.43 100.50 100.40 100.50 3.7K
10:40 100.57 100.58 100.20 100.40 8.7K
10:45 100.40 100.41 100.23 100.33 8.6K
10:50 100.30 100.70 100.28 100.70 4.2K
10:55 100.70 100.70 100.53 100.54 5.8K
11:00 100.54 100.54 100.28 100.28 17.2K
11:05 100.29 100.66 100.29 100.66 4.3K
11:10 100.66 101.18 100.52 100.96 23.9K
11:15 100.96 101.05 100.58 100.86 8.7K
11:20 100.59 101.05 100.59 101.00 7.5K
11:25 100.70 101.08 100.70 100.97 5.7K
13:00 100.97 101.18 100.57 100.60 13.3K
13:05 100.60 101.09 100.47 101.09 11.6K
13:10 101.00 101.00 100.61 100.80 9.1K
13:15 101.04 101.04 100.76 100.85 15.4K
13:20 100.86 101.00 100.65 100.94 17.3K
13:25 100.93 100.94 100.54 100.94 17.0K
13:30 100.64 100.89 100.62 100.89 17.4K
13:35 100.89 100.95 100.25 100.28 22.4K
13:40 100.47 100.54 100.17 100.22 19.5K
13:45 100.33 100.72 99.90 100.69 32.9K
13:50 100.42 100.85 100.42 100.59 14.3K
13:55 100.54 100.54 100.01 100.01 9.1K
14:00 100.07 100.33 99.99 99.99 14.0K
14:05 99.99 100.02 99.90 99.92 13.6K
14:10 99.92 99.93 99.59 99.87 17.1K
14:15 99.76 100.24 99.76 100.24 11.2K
14:20 100.24 100.44 100.04 100.19 12.4K
14:25 100.44 100.44 100.08 100.08 8.7K
14:30 100.28 100.40 100.17 100.28 4.8K
14:35 100.13 100.13 100.00 100.00 11.0K
14:40 100.20 100.20 99.93 100.14 14.7K
14:45 100.20 100.40 100.12 100.20 19.6K
14:50 100.20 100.32 100.04 100.19 7.8K
14:55 100.19 100.35 100.13 100.35 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available