Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.80 94.49 92.57 93.81 153.3K
09:35 93.75 93.96 93.00 93.06 29.1K
09:40 93.29 93.29 92.29 92.74 77.0K
09:45 92.65 93.24 92.45 92.74 10.3K
09:50 92.74 93.10 92.65 93.08 18.3K
09:55 93.02 93.59 93.00 93.31 31.2K
10:00 93.25 93.86 93.25 93.56 18.0K
10:05 93.41 93.48 93.01 93.19 44.7K
10:10 93.20 93.20 93.02 93.09 18.1K
10:15 93.09 93.60 92.70 93.22 66.7K
10:20 93.42 93.42 93.10 93.21 6.7K
10:25 93.21 93.22 93.00 93.00 12.3K
10:30 93.00 93.33 92.96 92.96 10.7K
10:35 92.80 92.90 92.60 92.80 11.2K
10:40 92.87 93.57 92.87 93.54 17.9K
10:45 93.37 93.63 93.37 93.56 3.0K
10:50 93.55 93.59 93.39 93.59 7.8K
10:55 93.59 93.80 93.59 93.62 12.5K
11:00 93.59 93.83 93.59 93.83 7.3K
11:05 93.83 93.95 93.36 93.36 7.1K
11:10 93.38 93.46 93.22 93.22 2.6K
11:15 93.22 93.37 93.16 93.37 4.4K
11:20 93.34 93.34 93.23 93.34 2.2K
11:25 93.24 93.24 93.10 93.10 6.0K
13:00 93.11 93.11 92.70 92.73 19.0K
13:05 92.95 93.03 92.74 93.03 5.6K
13:10 92.93 93.18 92.90 92.90 2.0K
13:15 92.90 93.13 92.83 93.13 5.5K
13:20 93.04 93.13 92.90 92.90 6.4K
13:25 93.09 93.12 93.09 93.12 0.5K
13:30 93.18 93.18 92.98 92.98 6.5K
13:35 92.93 93.00 92.90 92.96 13.7K
13:40 92.90 92.96 92.74 92.74 52.2K
13:45 92.75 93.02 92.75 93.02 5.3K
13:50 93.00 93.00 92.76 92.76 9.4K
13:55 92.80 92.80 92.70 92.70 8.3K
14:00 92.65 92.70 92.56 92.56 10.5K
14:05 92.58 92.60 92.51 92.51 4.8K
14:10 92.65 92.70 92.55 92.56 3.2K
14:15 92.55 92.56 92.51 92.51 2.8K
14:20 92.51 92.51 92.47 92.48 12.9K
14:25 92.47 92.47 92.34 92.40 6.8K
14:30 92.40 92.52 92.40 92.45 8.9K
14:35 92.45 92.60 92.45 92.60 5.4K
14:40 92.68 92.69 92.56 92.56 4.0K
14:45 92.56 92.62 92.48 92.48 9.6K
14:50 92.52 92.54 92.18 92.23 22.7K
14:55 92.23 92.30 92.18 92.29 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available