Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.43 90.43 88.94 89.15 16.5K
09:35 89.10 89.21 88.89 88.90 9.5K
09:40 88.90 89.52 88.88 89.52 18.5K
09:45 89.44 89.49 89.31 89.31 4.7K
09:50 89.46 89.56 89.18 89.19 4.3K
09:55 89.21 89.27 88.95 88.95 13.7K
10:00 88.95 89.38 88.92 89.38 21.3K
10:05 89.38 89.39 89.20 89.20 1.4K
10:10 89.20 89.20 88.88 88.88 4.6K
10:15 88.88 88.90 88.66 88.67 12.6K
10:20 88.77 88.80 88.77 88.80 4.9K
10:25 88.80 88.81 88.79 88.81 4.8K
10:30 88.88 88.88 88.81 88.83 1.2K
10:35 88.88 88.88 88.67 88.67 7.0K
10:40 88.81 88.81 88.75 88.75 4.2K
10:45 88.70 88.80 88.68 88.80 7.4K
10:50 88.80 88.87 88.71 88.87 5.4K
10:55 88.71 88.87 88.70 88.71 2.6K
11:00 88.70 88.70 88.50 88.58 13.4K
11:05 88.53 88.53 88.14 88.23 11.9K
11:10 88.31 88.31 88.23 88.23 7.7K
11:15 88.18 88.45 88.18 88.31 5.7K
11:20 88.45 88.58 88.45 88.55 3.7K
11:25 88.55 88.55 88.43 88.43 0.6K
13:00 88.42 88.72 88.20 88.68 17.6K
13:05 88.62 88.90 88.50 88.64 6.8K
13:10 88.66 88.66 88.37 88.41 6.1K
13:15 88.27 88.74 88.20 88.74 14.1K
13:20 88.74 88.74 88.44 88.44 2.1K
13:25 88.47 88.51 88.41 88.41 1.6K
13:30 88.41 88.57 88.41 88.47 3.4K
13:35 88.53 89.05 88.49 88.86 16.5K
13:40 88.89 89.53 88.81 89.09 18.7K
13:45 89.20 89.44 89.01 89.41 5.2K
13:50 89.29 90.18 89.29 90.06 41.2K
13:55 90.06 90.57 89.60 90.52 38.3K
14:00 90.52 90.89 90.37 90.53 30.2K
14:05 90.50 90.70 90.13 90.40 12.3K
14:10 90.14 90.23 89.93 89.93 6.4K
14:15 89.92 90.20 89.73 89.73 10.1K
14:20 89.88 89.88 89.60 89.84 2.7K
14:25 89.63 90.06 89.63 90.06 15.8K
14:30 90.15 90.25 89.95 90.12 14.5K
14:35 89.80 90.26 89.80 90.25 8.7K
14:40 90.13 90.20 89.71 90.20 22.9K
14:45 90.20 90.69 89.89 90.16 30.1K
14:50 90.00 90.54 90.00 90.50 70.7K
14:55 90.50 90.78 90.50 90.66 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available