Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.00 90.33 89.87 90.15 68.3K
09:35 90.05 90.60 89.95 90.60 29.8K
09:40 90.33 90.33 89.70 89.70 29.5K
09:45 89.96 90.06 89.80 89.80 11.6K
09:50 89.92 89.96 89.41 89.90 47.4K
09:55 89.60 89.90 89.60 89.64 3.1K
10:00 89.95 90.07 89.67 89.97 10.7K
10:05 89.97 90.00 89.70 89.70 7.0K
10:10 89.70 90.00 89.40 90.00 12.9K
10:15 89.66 90.06 89.53 89.70 5.6K
10:20 89.78 89.88 89.78 89.80 2.1K
10:25 89.81 89.81 89.43 89.43 21.2K
10:30 89.59 89.59 89.42 89.45 11.0K
10:35 89.45 89.71 89.45 89.62 10.0K
10:40 89.50 89.60 89.45 89.46 9.7K
10:45 89.45 89.45 89.25 89.27 20.7K
10:50 89.39 89.60 89.39 89.60 2.6K
10:55 89.72 89.87 89.55 89.56 7.2K
11:00 89.52 89.69 89.45 89.56 5.7K
11:05 89.56 89.70 89.50 89.56 2.0K
11:10 89.51 89.82 89.51 89.60 10.6K
11:15 89.86 89.86 89.61 89.62 2.5K
11:20 89.60 89.61 89.59 89.59 2.8K
11:25 89.54 89.54 89.30 89.51 23.3K
13:00 89.51 89.53 89.35 89.53 1.6K
13:05 89.52 89.88 89.52 89.86 6.4K
13:10 89.77 89.77 89.65 89.65 1.2K
13:15 89.65 89.93 89.65 89.93 2.2K
13:20 89.93 89.93 89.86 89.86 2.1K
13:25 89.80 89.88 89.80 89.88 4.1K
13:30 89.81 90.14 89.81 90.11 4.2K
13:35 90.10 90.15 90.10 90.15 5.3K
13:40 90.27 90.27 90.08 90.17 1.2K
13:45 90.11 90.27 90.08 90.20 5.1K
13:50 90.20 90.27 90.17 90.27 4.9K
13:55 90.27 90.27 90.10 90.26 4.2K
14:00 90.26 90.30 90.14 90.15 1.4K
14:05 90.28 90.28 90.20 90.26 1.3K
14:10 90.26 90.49 90.16 90.17 13.6K
14:15 90.33 90.33 90.16 90.16 1.8K
14:20 90.08 90.27 89.80 89.84 21.6K
14:25 89.85 89.87 89.79 89.83 10.6K
14:30 89.83 89.83 89.55 89.71 19.4K
14:35 89.69 89.81 89.68 89.81 4.0K
14:40 89.85 89.93 89.81 89.86 6.7K
14:45 89.87 89.87 89.70 89.71 13.8K
14:50 89.82 89.82 89.30 89.41 54.5K
14:55 89.40 89.74 89.40 89.40 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available