Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.56 89.79 88.88 89.29 63.4K
09:35 89.52 89.74 89.34 89.74 8.4K
09:40 89.73 89.73 89.47 89.63 13.2K
09:45 89.70 89.70 89.60 89.60 6.8K
09:50 89.60 89.88 89.60 89.61 15.1K
09:55 89.78 89.99 89.78 89.99 7.7K
10:00 90.06 90.20 89.88 89.88 14.2K
10:05 89.89 90.13 89.89 90.13 8.6K
10:10 90.16 90.17 89.94 89.96 3.5K
10:15 89.96 89.96 89.94 89.94 2.7K
10:20 89.91 89.91 89.70 89.76 18.0K
10:25 89.76 89.76 89.52 89.52 9.3K
10:30 89.52 89.67 89.50 89.64 10.1K
10:35 89.65 89.89 89.65 89.89 13.0K
10:40 89.85 89.85 89.80 89.80 1.6K
10:45 89.68 89.90 89.68 89.77 2.7K
10:50 89.99 89.99 89.74 89.75 6.7K
10:55 89.87 89.87 89.74 89.74 1.4K
11:00 89.74 89.74 89.68 89.74 6.2K
11:05 89.68 89.75 89.67 89.75 4.1K
11:10 89.75 89.89 89.69 89.69 5.9K
11:15 89.73 89.92 89.73 89.81 6.2K
11:20 89.96 89.96 89.80 89.87 11.6K
11:25 89.81 90.06 89.80 89.82 7.0K
13:00 89.97 90.34 89.92 89.92 9.5K
13:05 90.13 90.14 90.05 90.05 1.6K
13:10 90.14 90.14 90.07 90.07 0.5K
13:15 90.07 90.07 90.06 90.06 1.2K
13:20 90.07 90.07 89.97 89.97 5.3K
13:25 89.97 90.05 89.97 90.05 7.8K
13:30 90.06 90.13 90.00 90.12 3.3K
13:35 90.00 90.00 89.97 90.00 2.6K
13:40 90.00 90.00 89.99 89.99 1.7K
13:45 90.04 90.13 89.99 89.99 4.3K
13:50 89.99 90.10 89.99 90.10 3.1K
13:55 90.09 90.17 90.09 90.17 7.7K
14:00 90.13 90.13 90.09 90.09 0.7K
14:05 90.09 90.09 90.09 90.09 0.2K
14:10 90.09 90.12 90.01 90.03 5.4K
14:15 90.18 90.18 90.00 90.02 2.1K
14:20 90.13 90.13 89.98 89.98 3.5K
14:25 89.98 89.99 89.98 89.99 4.8K
14:30 90.01 90.14 89.99 90.14 2.8K
14:35 90.15 90.15 90.00 90.10 4.8K
14:40 90.10 90.10 90.01 90.03 3.8K
14:45 90.03 90.19 90.03 90.19 8.9K
14:50 90.15 90.37 90.14 90.32 13.1K
14:55 90.31 90.49 90.31 90.36 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available