Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.91 87.47 86.91 87.32 12.1K
09:35 87.30 87.59 87.08 87.30 11.9K
09:40 87.30 87.38 87.09 87.38 2.2K
09:45 87.30 87.47 87.29 87.29 6.0K
09:50 87.29 87.45 87.29 87.42 8.7K
09:55 87.40 87.40 87.32 87.32 1.4K
10:00 87.32 87.32 87.22 87.22 2.7K
10:05 87.23 87.41 87.22 87.41 3.9K
10:10 87.41 87.60 87.41 87.48 7.6K
10:15 87.48 87.48 87.27 87.27 0.8K
10:20 87.43 87.46 87.24 87.24 0.7K
10:25 87.27 87.29 87.27 87.29 1.0K
10:30 87.46 87.46 87.46 87.46 0.6K
10:35 87.43 87.43 87.10 87.15 26.2K
10:40 87.15 87.17 87.13 87.13 3.0K
10:45 87.24 87.26 87.12 87.12 1.0K
10:50 87.01 87.11 87.01 87.05 10.6K
10:55 87.05 87.05 87.05 87.05 0.2K
11:00 87.03 87.03 86.92 87.00 14.3K
11:05 87.00 87.10 87.00 87.10 1.5K
11:10 87.10 87.11 87.00 87.00 5.0K
11:15 86.91 86.91 86.50 86.50 41.8K
11:20 86.50 86.61 86.47 86.47 7.0K
11:25 86.40 86.57 86.40 86.57 2.1K
13:00 86.60 86.82 86.60 86.63 2.7K
13:05 86.60 86.61 86.57 86.57 1.9K
13:10 86.76 86.76 86.76 86.76 0.2K
13:15 86.75 86.79 86.65 86.65 3.2K
13:20 86.66 86.91 86.57 86.91 1.4K
13:25 86.57 86.58 86.51 86.51 11.5K
13:30 86.56 86.69 86.51 86.53 4.1K
13:35 86.72 86.88 86.71 86.71 2.7K
13:40 86.71 86.71 86.58 86.68 2.7K
13:45 86.71 86.72 86.57 86.69 9.6K
13:50 86.69 86.85 86.61 86.85 4.6K
13:55 86.95 87.29 86.95 87.22 16.0K
14:00 87.22 87.23 87.22 87.23 0.6K
14:05 87.16 87.18 87.16 87.16 2.8K
14:10 87.00 87.10 86.84 87.10 2.8K
14:15 87.10 87.10 86.87 87.00 11.3K
14:20 86.86 87.01 86.85 86.85 10.1K
14:25 86.85 86.85 86.84 86.85 2.0K
14:30 86.85 86.85 86.75 86.76 4.5K
14:35 86.76 86.84 86.76 86.84 3.6K
14:40 86.85 86.85 86.51 86.64 15.1K
14:45 86.63 86.75 86.57 86.64 3.8K
14:50 86.75 86.75 86.66 86.75 4.4K
14:55 86.70 86.99 86.70 86.89 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available