Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.91 85.22 84.48 84.74 37.5K
09:35 84.61 84.68 84.08 84.24 32.7K
09:40 84.14 84.17 83.91 83.91 25.9K
09:45 83.91 84.27 83.91 84.01 12.0K
09:50 84.01 84.48 83.99 84.48 14.3K
09:55 84.33 84.70 84.03 84.03 9.6K
10:00 84.04 84.48 84.04 84.33 8.2K
10:05 84.45 84.45 84.32 84.32 5.1K
10:10 84.22 84.22 84.09 84.18 5.9K
10:15 84.09 84.11 83.98 84.00 15.4K
10:20 84.09 84.09 84.00 84.08 6.6K
10:25 84.07 84.07 83.93 83.93 9.4K
10:30 83.92 84.01 83.88 84.01 17.6K
10:35 83.98 84.01 83.92 84.01 5.9K
10:40 84.07 84.12 84.00 84.00 2.3K
10:45 84.01 84.12 83.99 84.12 3.9K
10:50 84.12 84.39 84.12 84.27 1.6K
10:55 84.01 84.07 84.00 84.00 3.4K
11:00 84.00 84.02 83.97 83.99 6.5K
11:05 84.13 84.13 84.04 84.04 0.6K
11:10 84.10 84.17 84.03 84.15 5.6K
11:15 84.16 84.16 83.99 84.16 1.4K
11:20 84.21 84.21 83.98 83.98 4.2K
11:25 83.96 84.00 83.90 84.00 6.9K
13:00 84.00 84.14 84.00 84.08 2.0K
13:05 84.08 84.11 84.08 84.08 0.7K
13:10 84.14 84.14 84.14 84.14 0.2K
13:15 84.08 84.13 84.02 84.13 6.6K
13:20 84.11 84.11 84.04 84.04 0.5K
13:25 84.04 84.04 83.99 83.99 1.6K
13:35 84.00 84.00 83.99 84.00 2.5K
13:40 84.05 84.13 84.05 84.06 4.0K
13:45 84.07 84.07 84.00 84.00 7.6K
13:50 84.14 84.14 83.99 83.99 2.0K
13:55 84.01 84.01 84.01 84.01 2.4K
14:00 84.01 84.01 83.78 83.78 36.0K
14:05 83.78 83.78 83.60 83.68 11.9K
14:10 83.68 83.68 83.51 83.52 7.5K
14:15 83.52 83.52 83.40 83.40 15.1K
14:20 83.32 83.40 83.05 83.07 24.1K
14:25 83.05 83.08 82.90 83.05 26.0K
14:30 82.97 83.08 82.95 83.03 5.4K
14:35 82.99 82.99 82.66 82.72 36.4K
14:40 82.72 82.78 82.60 82.70 27.1K
14:45 82.71 82.77 82.58 82.63 26.3K
14:50 82.60 82.76 82.58 82.75 24.9K
14:55 82.75 83.00 82.66 82.90 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available