Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.00 92.17 91.50 92.13 15.5K
09:35 92.14 92.14 91.56 91.56 39.7K
09:40 91.51 91.59 91.28 91.30 16.4K
09:45 91.42 91.42 91.06 91.06 30.4K
09:50 91.00 91.01 90.60 91.01 22.3K
09:55 91.00 91.26 90.85 90.85 10.7K
10:00 91.20 91.23 90.99 91.00 11.0K
10:05 90.99 90.99 90.81 90.81 16.7K
10:10 90.81 91.58 90.81 91.15 10.6K
10:15 91.15 91.57 91.15 91.33 8.3K
10:20 91.33 91.33 91.16 91.16 5.5K
10:25 91.17 91.20 91.15 91.19 4.2K
10:30 91.20 91.34 90.81 90.96 22.2K
10:35 90.90 90.90 90.20 90.49 35.9K
10:40 90.49 90.64 90.20 90.20 33.5K
10:45 90.20 90.33 90.00 90.33 17.6K
10:50 90.27 90.95 90.27 90.93 6.3K
10:55 90.92 90.95 90.70 90.72 10.7K
11:00 90.72 91.03 90.72 91.02 3.8K
11:05 91.03 91.20 90.93 91.12 12.2K
11:10 91.11 91.18 90.88 90.94 4.9K
11:15 91.06 91.06 90.95 90.95 1.8K
11:20 90.95 91.38 90.95 91.37 6.6K
11:25 91.19 91.96 91.19 91.94 12.9K
13:00 91.72 91.73 91.72 91.73 0.8K
13:05 91.88 91.88 91.72 91.83 3.2K
13:10 91.84 92.05 91.84 91.87 10.2K
13:15 91.85 91.86 91.73 91.76 3.1K
13:20 91.63 91.71 91.53 91.71 7.7K
13:25 91.71 91.82 91.67 91.73 2.0K
13:30 91.73 91.81 91.73 91.81 1.4K
13:35 91.76 91.76 91.43 91.43 7.9K
13:40 91.41 91.42 91.38 91.38 2.1K
13:45 91.42 91.42 91.42 91.42 0.1K
13:50 91.55 91.85 91.51 91.85 16.4K
13:55 91.73 91.73 91.50 91.54 4.9K
14:00 91.53 92.16 91.50 91.81 34.0K
14:05 92.06 92.13 92.06 92.13 3.6K
14:10 92.13 92.24 91.99 92.18 7.2K
14:15 92.18 92.24 92.18 92.24 11.7K
14:20 92.24 92.24 92.14 92.20 3.7K
14:25 92.20 92.24 92.03 92.21 4.9K
14:30 92.21 92.30 92.17 92.30 7.5K
14:35 92.30 92.42 92.30 92.34 13.8K
14:40 92.35 92.39 92.31 92.39 4.6K
14:45 92.39 93.00 92.39 93.00 36.4K
14:50 92.95 92.98 92.76 92.80 19.7K
14:55 92.79 92.98 92.73 92.73 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available