108.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.42 | 93.19 | 91.43 | 92.58 | 60.5K |
| 09:35 | 92.85 | 92.93 | 92.10 | 92.58 | 42.1K |
| 09:40 | 92.48 | 92.56 | 92.40 | 92.56 | 3.6K |
| 09:45 | 92.52 | 93.39 | 92.49 | 93.39 | 41.3K |
| 09:50 | 93.44 | 93.90 | 93.16 | 93.39 | 71.7K |
| 09:55 | 93.47 | 95.23 | 93.47 | 95.15 | 93.3K |
| 10:00 | 95.14 | 95.57 | 95.00 | 95.49 | 72.4K |
| 10:05 | 95.48 | 95.48 | 94.21 | 94.21 | 45.9K |
| 10:10 | 94.21 | 94.36 | 94.03 | 94.30 | 19.8K |
| 10:15 | 94.12 | 94.30 | 94.00 | 94.00 | 26.3K |
| 10:20 | 94.00 | 94.00 | 93.73 | 93.73 | 10.9K |
| 10:25 | 93.71 | 94.79 | 93.71 | 94.52 | 26.4K |
| 10:30 | 94.60 | 94.63 | 94.09 | 94.09 | 6.3K |
| 10:35 | 94.09 | 94.22 | 94.09 | 94.22 | 0.9K |
| 10:40 | 94.10 | 94.23 | 94.10 | 94.23 | 1.0K |
| 10:45 | 94.27 | 94.43 | 94.00 | 94.00 | 25.4K |
| 10:50 | 94.01 | 94.29 | 94.00 | 94.18 | 2.7K |
| 10:55 | 94.43 | 94.44 | 94.00 | 94.05 | 6.8K |
| 11:00 | 94.41 | 94.41 | 93.91 | 93.93 | 12.8K |
| 11:05 | 93.91 | 94.01 | 93.85 | 93.87 | 4.8K |
| 11:10 | 93.87 | 94.26 | 93.86 | 93.90 | 7.9K |
| 11:15 | 94.00 | 94.22 | 93.88 | 93.88 | 2.1K |
| 11:20 | 93.90 | 93.91 | 93.89 | 93.89 | 0.5K |
| 11:25 | 93.88 | 93.88 | 93.77 | 93.83 | 8.2K |
| 13:00 | 93.83 | 93.83 | 93.60 | 93.60 | 6.2K |
| 13:05 | 93.47 | 93.47 | 92.87 | 92.87 | 20.8K |
| 13:10 | 93.07 | 93.07 | 92.70 | 92.73 | 7.8K |
| 13:15 | 92.82 | 93.06 | 92.73 | 92.73 | 3.3K |
| 13:20 | 92.75 | 92.96 | 92.74 | 92.95 | 3.8K |
| 13:25 | 92.94 | 92.95 | 92.74 | 92.77 | 1.6K |
| 13:30 | 92.71 | 92.71 | 92.19 | 92.34 | 25.4K |
| 13:35 | 92.40 | 92.49 | 92.40 | 92.49 | 0.7K |
| 13:40 | 92.49 | 92.50 | 92.30 | 92.30 | 7.3K |
| 13:45 | 92.31 | 92.40 | 92.11 | 92.19 | 17.8K |
| 13:50 | 92.20 | 92.20 | 91.59 | 92.00 | 37.4K |
| 13:55 | 92.00 | 92.01 | 91.93 | 92.01 | 12.7K |
| 14:00 | 91.96 | 91.99 | 91.83 | 91.99 | 11.7K |
| 14:05 | 92.00 | 92.18 | 92.00 | 92.18 | 7.8K |
| 14:10 | 92.14 | 92.14 | 92.01 | 92.01 | 1.5K |
| 14:15 | 92.00 | 92.00 | 91.61 | 91.98 | 28.5K |
| 14:20 | 92.02 | 92.35 | 91.70 | 91.82 | 11.2K |
| 14:25 | 91.84 | 92.03 | 91.83 | 92.03 | 9.4K |
| 14:30 | 92.12 | 92.26 | 91.93 | 92.01 | 10.3K |
| 14:35 | 92.02 | 92.25 | 91.92 | 92.00 | 13.0K |
| 14:40 | 92.00 | 92.03 | 91.86 | 92.00 | 20.8K |
| 14:45 | 92.03 | 92.03 | 91.72 | 91.80 | 18.2K |
| 14:50 | 91.97 | 92.00 | 91.80 | 91.80 | 14.0K |
| 14:55 | 91.80 | 92.00 | 91.75 | 92.00 | 9.6K |