Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
108.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.02 91.11 90.20 90.21 38.2K
09:35 90.21 90.59 89.79 90.25 40.3K
09:40 90.50 90.50 90.12 90.41 12.6K
09:45 90.33 90.57 90.22 90.26 25.3K
09:50 90.56 90.57 90.40 90.40 4.3K
09:55 90.41 90.42 90.21 90.21 12.5K
10:00 90.20 90.20 90.00 90.17 4.6K
10:05 90.13 90.13 90.05 90.06 5.1K
10:10 90.13 90.43 90.13 90.43 5.8K
10:15 90.44 90.50 90.40 90.41 4.3K
10:20 90.41 90.43 89.80 89.94 25.8K
10:25 89.94 90.10 89.93 89.97 4.2K
10:30 90.00 90.27 90.00 90.05 9.9K
10:35 90.08 90.26 90.04 90.20 9.3K
10:40 90.32 90.32 89.94 90.24 7.9K
10:45 90.02 90.36 90.02 90.12 1.6K
10:50 90.15 90.15 90.13 90.13 2.1K
10:55 90.28 90.28 90.16 90.16 0.6K
11:00 89.93 89.95 89.71 89.75 14.4K
11:05 89.76 89.93 89.60 89.60 12.5K
11:10 89.66 89.93 89.60 89.93 20.8K
11:15 89.79 89.94 89.79 89.94 1.5K
11:20 90.02 90.20 89.94 90.16 2.5K
11:25 90.15 90.25 90.02 90.25 2.7K
13:00 90.23 90.33 90.19 90.22 6.4K
13:05 90.22 90.28 90.14 90.27 4.0K
13:10 90.38 90.66 90.38 90.41 7.7K
13:15 90.45 90.57 90.18 90.41 9.7K
13:20 90.41 90.58 90.26 90.58 22.1K
13:25 90.58 90.58 90.24 90.24 14.1K
13:30 90.22 90.28 90.04 90.04 11.5K
13:35 90.02 90.05 89.83 89.85 10.9K
13:40 89.84 89.98 89.62 89.65 32.3K
13:45 89.66 89.97 89.65 89.97 22.4K
13:50 89.84 89.93 89.66 89.71 17.3K
13:55 89.98 89.98 89.64 89.72 11.5K
14:00 89.90 89.90 89.57 89.57 14.4K
14:05 89.52 89.52 89.12 89.17 58.5K
14:10 89.24 89.32 89.16 89.19 11.3K
14:15 89.23 89.28 89.12 89.22 13.0K
14:20 89.21 89.21 89.00 89.03 21.7K
14:25 89.11 89.11 89.00 89.00 15.8K
14:30 89.03 89.26 89.00 89.11 17.5K
14:35 89.24 89.27 89.10 89.17 17.3K
14:40 89.17 89.18 89.09 89.10 15.6K
14:45 89.10 89.39 89.05 89.38 20.6K
14:50 89.38 89.42 89.29 89.40 5.1K
14:55 89.29 89.40 89.26 89.26 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available