108.92
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 89.72 | 90.98 | 89.72 | 90.23 | 52.6K |
09:35 | 90.31 | 90.31 | 89.50 | 89.53 | 30.3K |
09:40 | 89.53 | 89.82 | 89.50 | 89.82 | 12.0K |
09:45 | 89.70 | 90.52 | 89.70 | 90.07 | 10.4K |
09:50 | 89.85 | 90.17 | 89.85 | 90.05 | 5.8K |
09:55 | 89.91 | 90.06 | 89.84 | 90.00 | 5.9K |
10:00 | 89.85 | 89.85 | 89.80 | 89.80 | 3.2K |
10:05 | 89.81 | 89.91 | 89.79 | 89.91 | 3.5K |
10:10 | 89.82 | 89.82 | 89.65 | 89.70 | 28.7K |
10:15 | 89.78 | 89.78 | 89.65 | 89.67 | 4.2K |
10:20 | 89.67 | 89.71 | 89.55 | 89.70 | 16.6K |
10:25 | 89.61 | 89.70 | 89.54 | 89.69 | 7.8K |
10:30 | 89.70 | 89.80 | 89.70 | 89.72 | 2.4K |
10:35 | 89.72 | 89.80 | 89.55 | 89.55 | 8.4K |
10:40 | 89.70 | 89.99 | 89.55 | 89.60 | 12.5K |
10:45 | 89.63 | 90.06 | 89.51 | 89.79 | 19.3K |
10:50 | 89.55 | 90.14 | 89.55 | 89.60 | 6.4K |
10:55 | 89.63 | 89.70 | 89.32 | 89.46 | 19.3K |
11:00 | 89.46 | 89.46 | 89.28 | 89.28 | 10.8K |
11:05 | 89.20 | 89.78 | 89.10 | 89.10 | 19.8K |
11:10 | 89.15 | 89.38 | 89.10 | 89.28 | 3.5K |
11:15 | 89.25 | 89.30 | 89.25 | 89.29 | 6.2K |
11:20 | 89.30 | 89.30 | 89.16 | 89.28 | 2.2K |
11:25 | 89.29 | 89.39 | 89.29 | 89.39 | 2.6K |
13:00 | 89.39 | 89.70 | 89.35 | 89.49 | 2.5K |
13:05 | 89.35 | 89.78 | 89.30 | 89.76 | 11.1K |
13:10 | 89.76 | 89.76 | 89.49 | 89.51 | 2.9K |
13:15 | 89.52 | 89.68 | 89.52 | 89.68 | 1.8K |
13:20 | 89.55 | 89.65 | 89.52 | 89.65 | 4.8K |
13:25 | 89.63 | 89.63 | 89.63 | 89.63 | 0.2K |
13:30 | 89.65 | 89.78 | 89.65 | 89.66 | 11.0K |
13:35 | 89.75 | 89.75 | 89.59 | 89.59 | 1.5K |
13:40 | 89.72 | 89.72 | 89.53 | 89.53 | 3.7K |
13:45 | 89.67 | 89.67 | 89.67 | 89.67 | 0.3K |
13:50 | 89.66 | 89.68 | 89.59 | 89.66 | 2.9K |
13:55 | 89.59 | 89.59 | 89.52 | 89.52 | 4.8K |
14:00 | 89.54 | 89.60 | 89.36 | 89.46 | 19.5K |
14:05 | 89.36 | 89.59 | 89.36 | 89.59 | 3.2K |
14:10 | 89.53 | 89.81 | 89.43 | 89.81 | 10.3K |
14:15 | 89.81 | 89.93 | 89.70 | 89.72 | 2.8K |
14:20 | 89.73 | 89.84 | 89.53 | 89.84 | 8.8K |
14:25 | 89.60 | 89.74 | 89.60 | 89.67 | 3.1K |
14:30 | 89.68 | 89.74 | 89.60 | 89.68 | 5.5K |
14:35 | 89.68 | 89.71 | 89.68 | 89.69 | 3.7K |
14:40 | 89.69 | 89.71 | 89.68 | 89.69 | 2.4K |
14:45 | 89.51 | 89.64 | 89.51 | 89.64 | 4.1K |
14:50 | 89.71 | 89.79 | 89.60 | 89.60 | 8.6K |
14:55 | 89.60 | 89.78 | 89.56 | 89.60 | 9.7K |