107.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.40 | 106.85 | 104.68 | 104.68 | 60.5K |
| 09:35 | 104.76 | 105.61 | 104.68 | 105.00 | 25.7K |
| 09:40 | 104.95 | 105.84 | 104.95 | 105.70 | 16.8K |
| 09:45 | 105.70 | 105.90 | 105.05 | 105.46 | 21.9K |
| 09:50 | 105.47 | 105.85 | 104.69 | 105.06 | 42.2K |
| 09:55 | 105.42 | 105.89 | 105.17 | 105.45 | 19.5K |
| 10:00 | 105.45 | 106.24 | 105.45 | 105.92 | 23.2K |
| 10:05 | 105.60 | 105.60 | 104.75 | 104.91 | 26.8K |
| 10:10 | 104.91 | 104.91 | 104.18 | 104.18 | 27.2K |
| 10:15 | 104.40 | 104.40 | 104.13 | 104.22 | 22.0K |
| 10:20 | 104.22 | 104.22 | 103.60 | 104.15 | 59.3K |
| 10:25 | 104.15 | 104.43 | 103.93 | 104.03 | 28.4K |
| 10:30 | 104.00 | 104.48 | 104.00 | 104.42 | 14.8K |
| 10:35 | 104.47 | 104.48 | 103.72 | 103.72 | 23.1K |
| 10:40 | 103.75 | 105.00 | 103.75 | 104.69 | 17.8K |
| 10:45 | 104.43 | 104.67 | 104.34 | 104.51 | 10.4K |
| 10:50 | 104.69 | 104.88 | 104.52 | 104.76 | 8.9K |
| 10:55 | 104.80 | 105.46 | 104.75 | 105.22 | 19.8K |
| 11:00 | 105.46 | 105.80 | 105.23 | 105.80 | 21.7K |
| 11:05 | 105.97 | 106.12 | 105.47 | 105.98 | 17.8K |
| 11:10 | 105.93 | 105.93 | 105.45 | 105.82 | 13.2K |
| 11:15 | 105.82 | 105.82 | 105.21 | 105.47 | 11.1K |
| 11:20 | 105.48 | 105.98 | 105.21 | 105.21 | 15.1K |
| 11:25 | 105.84 | 106.00 | 105.24 | 105.46 | 19.4K |
| 13:00 | 105.98 | 106.00 | 105.46 | 105.47 | 16.6K |
| 13:05 | 105.99 | 106.58 | 105.32 | 106.40 | 37.9K |
| 13:10 | 106.57 | 106.98 | 105.84 | 106.21 | 35.2K |
| 13:15 | 106.87 | 107.30 | 106.20 | 107.25 | 57.6K |
| 13:20 | 107.28 | 107.79 | 106.55 | 106.65 | 51.3K |
| 13:25 | 106.65 | 107.50 | 106.53 | 106.53 | 20.8K |
| 13:30 | 106.93 | 106.95 | 106.17 | 106.95 | 29.7K |
| 13:35 | 106.70 | 106.70 | 106.00 | 106.52 | 47.4K |
| 13:40 | 106.31 | 106.52 | 106.00 | 106.32 | 19.4K |
| 13:45 | 106.20 | 106.20 | 106.00 | 106.05 | 11.1K |
| 13:50 | 106.10 | 106.14 | 106.01 | 106.01 | 13.8K |
| 13:55 | 106.05 | 106.70 | 106.05 | 106.62 | 6.4K |
| 14:00 | 106.62 | 107.25 | 106.61 | 107.21 | 11.4K |
| 14:05 | 107.24 | 107.24 | 106.98 | 107.15 | 4.4K |
| 14:10 | 107.01 | 107.14 | 106.84 | 106.84 | 4.5K |
| 14:15 | 106.84 | 107.11 | 106.65 | 106.94 | 3.7K |
| 14:20 | 106.62 | 107.09 | 106.62 | 106.73 | 6.4K |
| 14:25 | 106.73 | 107.50 | 106.73 | 106.75 | 15.9K |
| 14:30 | 107.38 | 107.43 | 107.00 | 107.10 | 7.8K |
| 14:35 | 106.89 | 107.42 | 106.89 | 107.40 | 8.4K |
| 14:40 | 107.42 | 107.43 | 107.16 | 107.33 | 6.0K |
| 14:45 | 107.20 | 107.30 | 107.01 | 107.30 | 18.9K |
| 14:50 | 107.30 | 107.43 | 107.20 | 107.40 | 19.0K |
| 14:55 | 107.40 | 107.49 | 107.23 | 107.49 | 17.4K |