107.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.11 | 111.17 | 109.22 | 109.46 | 62.3K |
| 09:35 | 109.46 | 110.25 | 109.46 | 110.25 | 18.9K |
| 09:40 | 110.25 | 110.67 | 109.80 | 110.41 | 27.8K |
| 09:45 | 110.62 | 110.62 | 110.11 | 110.20 | 12.7K |
| 09:50 | 110.20 | 112.00 | 110.20 | 111.53 | 34.8K |
| 09:55 | 112.00 | 112.35 | 111.45 | 111.72 | 34.1K |
| 10:00 | 111.72 | 112.85 | 111.72 | 112.47 | 32.4K |
| 10:05 | 112.50 | 112.50 | 112.08 | 112.24 | 8.4K |
| 10:10 | 112.24 | 112.60 | 112.22 | 112.50 | 11.4K |
| 10:15 | 112.15 | 112.50 | 112.00 | 112.35 | 33.0K |
| 10:20 | 112.34 | 112.68 | 112.34 | 112.58 | 11.9K |
| 10:25 | 112.58 | 112.96 | 112.50 | 112.53 | 26.3K |
| 10:30 | 112.55 | 112.55 | 111.00 | 111.25 | 23.7K |
| 10:35 | 111.18 | 111.47 | 110.33 | 110.33 | 9.9K |
| 10:40 | 110.70 | 110.74 | 110.01 | 110.01 | 14.7K |
| 10:45 | 110.10 | 110.42 | 110.00 | 110.42 | 7.8K |
| 10:50 | 110.44 | 110.52 | 110.40 | 110.52 | 4.8K |
| 10:55 | 110.41 | 110.41 | 110.20 | 110.22 | 6.6K |
| 11:00 | 110.24 | 110.56 | 110.21 | 110.56 | 3.4K |
| 11:05 | 110.56 | 110.74 | 110.26 | 110.40 | 3.6K |
| 11:10 | 110.40 | 110.74 | 110.40 | 110.74 | 12.4K |
| 11:15 | 110.75 | 111.00 | 110.75 | 110.78 | 1.7K |
| 11:20 | 110.79 | 111.00 | 110.79 | 110.99 | 3.6K |
| 11:25 | 111.08 | 111.08 | 110.83 | 110.99 | 9.9K |
| 13:00 | 110.99 | 111.49 | 110.99 | 111.05 | 6.4K |
| 13:05 | 111.69 | 111.91 | 111.50 | 111.50 | 3.3K |
| 13:10 | 111.31 | 111.53 | 110.89 | 110.89 | 21.7K |
| 13:15 | 110.78 | 110.78 | 110.38 | 110.38 | 8.5K |
| 13:20 | 110.39 | 110.71 | 110.39 | 110.59 | 0.6K |
| 13:25 | 110.85 | 110.95 | 110.85 | 110.95 | 3.2K |
| 13:30 | 110.95 | 110.95 | 110.60 | 110.60 | 8.9K |
| 13:35 | 110.56 | 110.56 | 110.30 | 110.33 | 14.4K |
| 13:40 | 110.33 | 110.51 | 109.70 | 110.03 | 16.4K |
| 13:45 | 110.05 | 110.05 | 109.84 | 109.93 | 4.9K |
| 13:50 | 109.93 | 110.20 | 109.93 | 110.20 | 6.5K |
| 13:55 | 110.55 | 110.60 | 110.03 | 110.60 | 6.8K |
| 14:00 | 110.56 | 110.56 | 110.55 | 110.55 | 1.1K |
| 14:05 | 110.59 | 111.16 | 110.44 | 110.44 | 15.7K |
| 14:10 | 110.14 | 110.75 | 110.14 | 110.33 | 5.3K |
| 14:15 | 110.25 | 110.26 | 110.21 | 110.25 | 7.8K |
| 14:20 | 110.27 | 110.41 | 110.17 | 110.17 | 4.1K |
| 14:25 | 110.17 | 110.39 | 110.00 | 110.18 | 10.3K |
| 14:30 | 110.23 | 110.23 | 109.97 | 109.97 | 13.3K |
| 14:35 | 109.98 | 110.08 | 109.22 | 109.65 | 24.9K |
| 14:40 | 109.74 | 109.80 | 109.20 | 109.73 | 14.7K |
| 14:45 | 109.54 | 109.78 | 109.41 | 109.74 | 14.6K |
| 14:50 | 109.41 | 109.77 | 109.39 | 109.41 | 26.1K |
| 14:55 | 109.39 | 109.60 | 109.09 | 109.34 | 16.3K |