106.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.18 | 115.18 | 114.00 | 114.21 | 15.4K |
| 09:35 | 114.50 | 114.80 | 113.88 | 113.88 | 16.1K |
| 09:40 | 113.78 | 114.44 | 113.70 | 114.44 | 11.3K |
| 09:45 | 114.44 | 114.45 | 113.85 | 114.30 | 16.4K |
| 09:50 | 114.30 | 114.45 | 114.16 | 114.45 | 7.2K |
| 09:55 | 114.46 | 114.58 | 114.11 | 114.58 | 6.4K |
| 10:00 | 114.67 | 114.90 | 114.52 | 114.83 | 10.3K |
| 10:05 | 115.00 | 115.33 | 114.52 | 114.52 | 23.1K |
| 10:10 | 114.90 | 115.09 | 114.60 | 115.09 | 15.5K |
| 10:15 | 114.99 | 115.24 | 114.67 | 114.75 | 10.7K |
| 10:20 | 115.00 | 115.27 | 114.81 | 114.89 | 18.7K |
| 10:25 | 115.15 | 115.90 | 115.15 | 115.80 | 26.7K |
| 10:30 | 115.81 | 115.81 | 115.39 | 115.75 | 3.7K |
| 10:35 | 115.69 | 115.69 | 115.10 | 115.38 | 12.1K |
| 10:40 | 115.38 | 115.59 | 115.04 | 115.59 | 6.7K |
| 10:45 | 115.20 | 115.20 | 114.88 | 114.88 | 9.6K |
| 10:50 | 115.05 | 115.59 | 114.99 | 115.20 | 2.5K |
| 10:55 | 115.28 | 115.31 | 115.20 | 115.20 | 6.8K |
| 11:00 | 115.20 | 115.50 | 114.90 | 114.90 | 6.6K |
| 11:05 | 115.40 | 115.40 | 114.55 | 114.55 | 18.2K |
| 11:10 | 114.38 | 114.38 | 114.00 | 114.37 | 23.1K |
| 11:15 | 114.14 | 114.37 | 114.13 | 114.30 | 3.0K |
| 11:20 | 114.30 | 114.50 | 114.30 | 114.50 | 16.8K |
| 11:25 | 114.55 | 114.60 | 114.44 | 114.45 | 9.1K |
| 13:00 | 114.55 | 114.68 | 114.07 | 114.38 | 16.7K |
| 13:05 | 114.30 | 114.30 | 114.07 | 114.09 | 6.4K |
| 13:10 | 114.08 | 114.08 | 113.70 | 113.82 | 14.8K |
| 13:15 | 113.82 | 113.92 | 113.55 | 113.55 | 23.9K |
| 13:20 | 113.53 | 113.53 | 112.88 | 112.95 | 29.0K |
| 13:25 | 112.88 | 112.88 | 112.37 | 112.73 | 33.6K |
| 13:30 | 112.75 | 113.17 | 112.75 | 112.82 | 14.9K |
| 13:35 | 112.79 | 113.20 | 112.79 | 112.85 | 14.2K |
| 13:40 | 113.12 | 113.29 | 112.95 | 112.96 | 23.2K |
| 13:45 | 112.95 | 112.95 | 112.47 | 112.85 | 30.6K |
| 13:50 | 112.80 | 113.00 | 112.50 | 112.53 | 7.9K |
| 13:55 | 112.45 | 112.83 | 111.80 | 111.90 | 33.1K |
| 14:00 | 111.90 | 112.10 | 110.37 | 110.43 | 81.2K |
| 14:05 | 110.50 | 111.00 | 110.09 | 110.76 | 48.8K |
| 14:10 | 110.77 | 110.77 | 109.20 | 109.67 | 54.3K |
| 14:15 | 109.66 | 110.79 | 109.10 | 110.79 | 20.4K |
| 14:20 | 110.79 | 110.79 | 109.78 | 109.78 | 17.4K |
| 14:25 | 109.80 | 110.23 | 109.56 | 109.56 | 16.6K |
| 14:30 | 109.56 | 109.76 | 109.02 | 109.69 | 29.1K |
| 14:35 | 109.75 | 109.76 | 109.00 | 109.00 | 20.9K |
| 14:40 | 109.43 | 109.46 | 108.85 | 108.99 | 73.9K |
| 14:45 | 108.98 | 109.65 | 108.60 | 109.30 | 83.1K |
| 14:50 | 109.64 | 109.64 | 109.00 | 109.37 | 40.0K |
| 14:55 | 109.21 | 109.35 | 108.88 | 109.00 | 12.0K |