106.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.47 | 110.32 | 108.65 | 109.09 | 38.3K |
| 09:35 | 108.86 | 109.40 | 108.60 | 109.18 | 20.6K |
| 09:40 | 108.74 | 109.61 | 107.88 | 108.50 | 41.2K |
| 09:45 | 108.99 | 109.64 | 108.86 | 108.87 | 21.0K |
| 09:50 | 108.80 | 109.15 | 108.79 | 109.04 | 16.6K |
| 09:55 | 109.04 | 109.30 | 108.22 | 108.73 | 18.9K |
| 10:00 | 108.46 | 109.02 | 108.11 | 108.99 | 9.5K |
| 10:05 | 108.99 | 109.26 | 108.64 | 109.26 | 7.3K |
| 10:10 | 109.28 | 109.33 | 108.82 | 108.82 | 17.2K |
| 10:15 | 109.03 | 109.33 | 109.00 | 109.25 | 7.6K |
| 10:20 | 109.03 | 109.08 | 108.80 | 108.80 | 26.9K |
| 10:25 | 109.03 | 109.03 | 108.80 | 108.88 | 7.3K |
| 10:30 | 108.88 | 108.95 | 108.76 | 108.95 | 3.3K |
| 10:35 | 108.80 | 108.80 | 108.46 | 108.51 | 13.4K |
| 10:40 | 108.49 | 108.70 | 108.46 | 108.50 | 16.8K |
| 10:45 | 108.70 | 108.70 | 108.31 | 108.35 | 7.1K |
| 10:50 | 108.29 | 108.63 | 108.13 | 108.13 | 2.2K |
| 10:55 | 108.07 | 108.07 | 107.90 | 108.00 | 13.4K |
| 11:00 | 107.92 | 108.27 | 107.52 | 107.60 | 23.3K |
| 11:05 | 107.79 | 108.57 | 107.65 | 108.34 | 28.0K |
| 11:10 | 108.01 | 108.60 | 108.01 | 108.48 | 1.3K |
| 11:15 | 108.35 | 108.53 | 108.19 | 108.23 | 2.8K |
| 11:20 | 108.23 | 108.59 | 108.23 | 108.59 | 1.2K |
| 11:25 | 108.55 | 108.55 | 108.50 | 108.53 | 2.4K |
| 13:00 | 108.53 | 108.80 | 108.09 | 108.67 | 5.7K |
| 13:05 | 108.70 | 108.94 | 108.53 | 108.53 | 6.2K |
| 13:10 | 108.53 | 108.89 | 108.53 | 108.88 | 4.1K |
| 13:15 | 108.88 | 108.89 | 108.28 | 108.28 | 5.8K |
| 13:20 | 108.27 | 108.62 | 108.26 | 108.49 | 5.2K |
| 13:25 | 108.10 | 108.49 | 108.04 | 108.13 | 5.7K |
| 13:30 | 108.15 | 108.15 | 107.69 | 107.69 | 9.5K |
| 13:35 | 107.69 | 108.20 | 107.61 | 108.20 | 27.9K |
| 13:40 | 108.39 | 109.00 | 107.69 | 109.00 | 33.4K |
| 13:45 | 109.00 | 109.66 | 109.00 | 109.50 | 36.8K |
| 13:50 | 109.70 | 110.10 | 109.60 | 110.10 | 42.4K |
| 13:55 | 109.99 | 110.47 | 109.97 | 110.26 | 40.9K |
| 14:00 | 110.02 | 110.29 | 109.44 | 110.28 | 22.2K |
| 14:05 | 110.27 | 110.27 | 109.45 | 110.00 | 14.0K |
| 14:10 | 109.47 | 109.96 | 109.47 | 109.95 | 1.5K |
| 14:15 | 109.96 | 109.96 | 109.40 | 109.40 | 2.2K |
| 14:20 | 109.37 | 109.37 | 109.03 | 109.37 | 3.7K |
| 14:25 | 109.46 | 109.80 | 109.46 | 109.78 | 1.6K |
| 14:30 | 109.54 | 109.73 | 109.22 | 109.22 | 4.0K |
| 14:35 | 109.46 | 109.55 | 109.24 | 109.27 | 5.4K |
| 14:40 | 109.28 | 109.90 | 109.26 | 109.89 | 8.4K |
| 14:45 | 109.87 | 109.87 | 109.35 | 109.71 | 12.0K |
| 14:50 | 109.45 | 109.65 | 109.28 | 109.28 | 18.6K |
| 14:55 | 109.36 | 109.70 | 109.27 | 109.68 | 11.3K |