Qingdao Yunlu Advanced Materials Tech

688190
🏛️ china →
106.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.19 113.63 112.41 113.11 18.3K
09:35 113.10 113.12 112.56 112.98 13.3K
09:40 113.12 113.36 112.50 112.71 18.0K
09:45 112.50 112.81 111.51 111.80 44.1K
09:50 112.17 112.47 111.85 112.47 9.6K
09:55 112.31 112.38 111.64 111.98 8.5K
10:00 111.98 111.98 111.73 111.75 2.2K
10:05 112.09 112.09 111.50 111.87 29.0K
10:10 111.87 111.90 111.44 111.86 15.4K
10:15 111.57 111.57 111.01 111.01 10.5K
10:20 111.01 111.38 111.00 111.01 11.1K
10:25 111.00 111.02 110.29 110.29 36.9K
10:30 110.28 110.30 109.67 110.06 57.3K
10:35 110.06 110.30 110.02 110.30 16.4K
10:40 110.51 110.53 109.95 109.95 16.2K
10:45 110.03 110.03 109.85 109.95 4.0K
10:50 109.96 110.27 109.90 109.90 15.4K
10:55 109.88 110.25 109.77 110.25 19.5K
11:00 110.27 110.44 110.00 110.42 8.4K
11:05 110.22 110.37 110.19 110.34 7.9K
11:10 110.19 110.34 110.02 110.05 11.8K
11:15 110.03 110.21 109.80 109.98 27.6K
11:20 110.00 110.20 109.96 109.98 4.0K
11:25 110.18 110.18 109.96 109.98 9.3K
13:00 110.24 110.24 109.80 109.85 25.8K
13:05 110.01 111.05 110.01 110.58 33.6K
13:10 110.22 110.56 110.00 110.20 7.2K
13:15 110.08 110.08 109.80 109.88 10.0K
13:20 109.88 110.50 109.82 109.91 11.4K
13:25 109.95 110.18 109.83 109.92 11.7K
13:30 109.85 110.06 109.10 109.25 32.3K
13:35 109.40 109.54 109.16 109.20 4.1K
13:40 109.12 109.52 109.11 109.30 14.8K
13:45 109.29 109.54 109.14 109.35 6.5K
13:50 109.28 109.43 109.17 109.19 11.8K
13:55 109.33 109.54 109.19 109.54 10.1K
14:00 109.25 109.57 109.23 109.41 8.6K
14:05 109.38 109.43 109.23 109.23 6.9K
14:10 109.12 109.22 108.84 108.96 40.3K
14:15 108.88 108.93 108.78 108.81 15.9K
14:20 108.88 108.90 108.70 108.71 15.0K
14:25 108.65 109.49 108.65 109.06 24.6K
14:30 109.06 109.11 108.88 108.88 13.3K
14:35 108.79 108.84 108.59 108.84 24.3K
14:40 108.96 109.30 108.80 109.27 19.4K
14:45 109.27 109.75 108.88 109.60 29.1K
14:50 109.59 109.59 109.00 109.05 12.0K
14:55 109.05 109.33 108.88 108.88 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available