Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.65 9.51 9.64 558.6K
09:35 9.65 9.65 9.53 9.53 220.9K
09:40 9.53 9.58 9.53 9.57 139.7K
09:45 9.57 9.57 9.53 9.56 188.0K
09:50 9.56 9.56 9.46 9.46 237.2K
09:55 9.47 9.48 9.42 9.45 160.0K
10:00 9.43 9.47 9.38 9.46 238.4K
10:05 9.46 9.46 9.41 9.42 179.8K
10:10 9.42 9.44 9.42 9.43 68.5K
10:15 9.43 9.44 9.39 9.40 194.3K
10:20 9.40 9.44 9.40 9.43 38.0K
10:25 9.44 9.47 9.44 9.45 52.5K
10:30 9.44 9.44 9.43 9.44 20.2K
10:35 9.43 9.46 9.43 9.43 65.8K
10:40 9.44 9.45 9.42 9.42 66.4K
10:45 9.42 9.43 9.40 9.42 108.5K
10:50 9.42 9.47 9.42 9.45 53.5K
10:55 9.44 9.45 9.40 9.40 38.2K
11:00 9.40 9.45 9.40 9.45 81.6K
11:05 9.45 9.45 9.41 9.42 84.2K
11:10 9.41 9.44 9.41 9.44 64.6K
11:15 9.44 9.44 9.41 9.43 29.9K
11:20 9.42 9.45 9.42 9.44 44.0K
11:25 9.44 9.45 9.41 9.42 42.0K
13:00 9.43 9.43 9.40 9.40 115.6K
13:05 9.40 9.43 9.39 9.42 104.3K
13:10 9.41 9.41 9.38 9.38 68.0K
13:15 9.38 9.39 9.34 9.35 199.2K
13:20 9.36 9.37 9.34 9.37 81.7K
13:25 9.37 9.37 9.35 9.36 89.5K
13:30 9.36 9.38 9.36 9.37 76.3K
13:35 9.38 9.38 9.35 9.35 26.8K
13:40 9.36 9.37 9.33 9.34 79.0K
13:45 9.33 9.33 9.31 9.32 87.4K
13:50 9.32 9.34 9.32 9.33 75.5K
13:55 9.33 9.33 9.31 9.32 32.3K
14:00 9.33 9.33 9.30 9.32 60.8K
14:05 9.33 9.36 9.33 9.35 32.2K
14:10 9.36 9.38 9.33 9.38 88.3K
14:15 9.38 9.39 9.36 9.37 62.7K
14:20 9.36 9.40 9.36 9.39 47.9K
14:25 9.38 9.38 9.33 9.33 97.7K
14:30 9.35 9.36 9.30 9.31 130.3K
14:35 9.30 9.31 9.29 9.30 91.9K
14:40 9.30 9.33 9.30 9.30 100.6K
14:45 9.30 9.32 9.28 9.29 105.2K
14:50 9.28 9.31 9.28 9.29 152.6K
14:55 9.30 9.34 9.29 9.33 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available