11.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.10 | 8.97 | 9.02 | 340.1K |
| 09:35 | 9.03 | 9.07 | 8.99 | 9.00 | 231.6K |
| 09:40 | 9.01 | 9.03 | 8.97 | 9.03 | 255.0K |
| 09:45 | 9.03 | 9.03 | 8.99 | 9.00 | 181.9K |
| 09:50 | 9.00 | 9.08 | 8.99 | 9.07 | 245.0K |
| 09:55 | 9.07 | 9.08 | 9.04 | 9.04 | 111.8K |
| 10:00 | 9.05 | 9.07 | 9.01 | 9.04 | 186.7K |
| 10:05 | 9.05 | 9.07 | 9.04 | 9.07 | 92.9K |
| 10:10 | 9.07 | 9.23 | 9.07 | 9.18 | 557.1K |
| 10:15 | 9.18 | 9.20 | 9.14 | 9.18 | 307.6K |
| 10:20 | 9.19 | 9.21 | 9.17 | 9.18 | 165.8K |
| 10:25 | 9.17 | 9.17 | 9.14 | 9.15 | 98.2K |
| 10:30 | 9.15 | 9.18 | 9.14 | 9.17 | 93.7K |
| 10:35 | 9.17 | 9.18 | 9.14 | 9.15 | 172.9K |
| 10:40 | 9.16 | 9.16 | 9.12 | 9.13 | 53.0K |
| 10:45 | 9.13 | 9.15 | 9.13 | 9.14 | 33.1K |
| 10:50 | 9.15 | 9.15 | 9.13 | 9.13 | 100.2K |
| 10:55 | 9.14 | 9.75 | 9.14 | 9.49 | 2,271.6K |
| 11:00 | 9.49 | 9.90 | 9.46 | 9.84 | 1,639.6K |
| 11:05 | 9.84 | 9.99 | 9.84 | 9.99 | 2,118.1K |
| 11:10 | 9.99 | 9.99 | 9.99 | 9.99 | 215.5K |
| 11:15 | 9.99 | 9.99 | 9.99 | 9.99 | 632.9K |
| 11:20 | 9.99 | 9.99 | 9.99 | 9.99 | 526.1K |
| 11:25 | 9.99 | 9.99 | 9.99 | 9.99 | 709.6K |
| 13:00 | 9.99 | 9.99 | 9.99 | 9.99 | 540.7K |
| 13:05 | 9.99 | 9.99 | 9.99 | 9.99 | 202.1K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 183.5K |
| 13:15 | 9.99 | 9.99 | 9.99 | 9.99 | 522.7K |
| 13:20 | 9.99 | 9.99 | 9.93 | 9.99 | 2,139.5K |
| 13:25 | 9.99 | 9.99 | 9.99 | 9.99 | 109.6K |
| 13:30 | 9.99 | 9.99 | 9.99 | 9.99 | 12.0K |
| 13:35 | 9.99 | 9.99 | 9.99 | 9.99 | 12.5K |
| 13:40 | 9.99 | 9.99 | 9.99 | 9.99 | 5.3K |
| 13:45 | 9.99 | 9.99 | 9.99 | 9.99 | 6.0K |
| 13:50 | 9.99 | 9.99 | 9.99 | 9.99 | 30.7K |
| 13:55 | 9.99 | 9.99 | 9.99 | 9.99 | 9.4K |
| 14:00 | 9.99 | 9.99 | 9.99 | 9.99 | 14.4K |
| 14:05 | 9.99 | 9.99 | 9.99 | 9.99 | 2.6K |
| 14:10 | 9.99 | 9.99 | 9.99 | 9.99 | 30.3K |
| 14:15 | 9.99 | 9.99 | 9.99 | 9.99 | 10.7K |
| 14:20 | 9.99 | 9.99 | 9.99 | 9.99 | 9.6K |
| 14:25 | 9.99 | 9.99 | 9.99 | 9.99 | 15.3K |
| 14:30 | 9.99 | 9.99 | 9.99 | 9.99 | 110.0K |
| 14:35 | 9.99 | 9.99 | 9.99 | 9.99 | 7.4K |
| 14:40 | 9.99 | 9.99 | 9.99 | 9.99 | 35.6K |
| 14:45 | 9.99 | 9.99 | 9.99 | 9.99 | 44.0K |
| 14:50 | 9.99 | 9.99 | 9.99 | 9.99 | 86.9K |
| 14:55 | 9.99 | 9.99 | 9.99 | 9.99 | 9.5K |