Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.87 9.87 701.0K
09:35 9.88 9.92 9.83 9.90 492.5K
09:40 9.89 9.98 9.88 9.91 322.2K
09:45 9.88 9.95 9.88 9.94 243.7K
09:50 9.92 9.94 9.88 9.88 287.3K
09:55 9.88 9.92 9.88 9.88 128.0K
10:00 9.87 9.88 9.82 9.83 385.6K
10:05 9.83 9.89 9.82 9.88 208.4K
10:10 9.88 9.91 9.86 9.87 121.9K
10:15 9.87 9.89 9.86 9.88 125.0K
10:20 9.89 9.95 9.89 9.93 286.3K
10:25 9.93 10.00 9.92 9.99 385.5K
10:30 9.99 9.99 9.88 9.90 630.6K
10:35 9.90 9.93 9.90 9.92 178.9K
10:40 9.93 9.93 9.90 9.92 119.4K
10:45 9.92 9.92 9.91 9.92 62.9K
10:50 9.93 9.94 9.92 9.92 87.4K
10:55 9.92 9.93 9.90 9.90 163.1K
11:00 9.90 9.90 9.88 9.90 85.3K
11:05 9.90 9.90 9.86 9.87 264.7K
11:10 9.87 9.88 9.86 9.87 211.5K
11:15 9.87 9.88 9.86 9.88 105.4K
11:20 9.88 9.92 9.87 9.91 90.0K
11:25 9.92 9.93 9.91 9.93 103.4K
13:00 9.92 9.93 9.89 9.89 166.6K
13:05 9.89 9.91 9.88 9.89 157.6K
13:10 9.89 9.90 9.88 9.88 126.3K
13:15 9.88 9.89 9.87 9.88 111.5K
13:20 9.88 10.07 9.88 10.06 1,552.3K
13:25 10.06 10.07 9.98 9.99 1,040.4K
13:30 9.99 10.00 9.96 9.97 409.8K
13:35 9.96 9.96 9.92 9.92 297.9K
13:40 9.92 9.93 9.90 9.91 259.7K
13:45 9.90 9.91 9.87 9.91 282.8K
13:50 9.90 9.90 9.88 9.89 152.5K
13:55 9.90 9.92 9.90 9.90 183.4K
14:00 9.91 9.96 9.90 9.95 162.8K
14:05 9.94 9.96 9.93 9.93 103.9K
14:10 9.93 9.94 9.91 9.91 150.3K
14:15 9.91 9.93 9.91 9.92 80.8K
14:20 9.92 9.92 9.90 9.91 97.9K
14:25 9.91 9.91 9.89 9.91 204.2K
14:30 9.92 9.93 9.91 9.91 97.9K
14:35 9.92 9.93 9.91 9.93 108.8K
14:40 9.92 9.92 9.90 9.91 192.3K
14:45 9.90 9.91 9.88 9.89 384.2K
14:50 9.89 9.90 9.88 9.90 321.1K
14:55 9.90 9.91 9.89 9.90 308.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available