Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.81 9.69 9.71 431.0K
09:35 9.71 9.78 9.69 9.71 289.0K
09:40 9.72 9.74 9.69 9.70 111.6K
09:45 9.70 9.71 9.61 9.62 264.6K
09:50 9.61 9.63 9.59 9.62 326.6K
09:55 9.62 9.63 9.58 9.60 248.2K
10:00 9.60 9.60 9.56 9.57 212.7K
10:05 9.59 9.61 9.58 9.61 125.2K
10:10 9.61 9.61 9.58 9.58 116.9K
10:15 9.58 9.59 9.56 9.57 143.8K
10:20 9.57 9.58 9.55 9.56 178.6K
10:25 9.55 9.58 9.53 9.58 349.1K
10:30 9.58 9.60 9.58 9.60 162.8K
10:35 9.59 9.62 9.59 9.62 108.4K
10:40 9.62 9.64 9.61 9.64 138.9K
10:45 9.65 9.69 9.63 9.69 165.2K
10:50 9.69 9.73 9.68 9.71 125.0K
10:55 9.70 9.72 9.69 9.69 48.2K
11:00 9.70 9.74 9.69 9.72 93.1K
11:05 9.72 9.73 9.71 9.72 183.5K
11:10 9.71 9.73 9.71 9.72 58.6K
11:15 9.72 9.75 9.71 9.75 84.5K
11:20 9.74 9.75 9.71 9.72 98.6K
11:25 9.72 9.73 9.70 9.71 182.1K
13:00 9.71 9.75 9.71 9.74 109.4K
13:05 9.74 9.75 9.74 9.74 35.2K
13:10 9.74 9.78 9.74 9.76 137.7K
13:15 9.75 9.76 9.71 9.71 194.1K
13:20 9.72 9.73 9.71 9.71 56.1K
13:25 9.70 9.71 9.68 9.70 182.6K
13:30 9.70 9.70 9.67 9.70 98.6K
13:35 9.70 9.70 9.68 9.70 70.8K
13:40 9.70 9.70 9.68 9.68 30.1K
13:45 9.68 9.69 9.66 9.66 67.1K
13:50 9.66 9.71 9.66 9.71 150.6K
13:55 9.71 9.73 9.70 9.70 238.4K
14:00 9.69 9.70 9.68 9.68 54.2K
14:05 9.67 9.70 9.67 9.70 37.2K
14:10 9.70 9.70 9.69 9.70 31.4K
14:15 9.71 9.71 9.69 9.71 57.7K
14:20 9.71 9.73 9.70 9.72 119.8K
14:25 9.72 9.73 9.71 9.72 86.3K
14:30 9.72 9.73 9.71 9.72 36.6K
14:35 9.72 9.73 9.70 9.70 82.8K
14:40 9.70 9.70 9.68 9.69 94.7K
14:45 9.69 9.70 9.68 9.68 133.6K
14:50 9.69 9.71 9.67 9.70 192.9K
14:55 9.70 9.72 9.69 9.69 282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available