Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.13 10.24 10.04 10.22 2,236.9K
09:35 10.21 10.30 10.16 10.20 615.3K
09:40 10.22 10.23 10.12 10.22 553.4K
09:45 10.22 10.26 10.17 10.26 344.8K
09:50 10.25 10.26 10.20 10.25 321.6K
09:55 10.26 10.30 10.21 10.23 372.2K
10:00 10.23 10.25 10.13 10.20 399.7K
10:05 10.20 10.22 10.15 10.15 376.0K
10:10 10.16 10.20 10.16 10.19 180.4K
10:15 10.19 10.23 10.18 10.22 247.7K
10:20 10.21 10.23 10.19 10.21 234.1K
10:25 10.22 10.35 10.21 10.31 583.9K
10:30 10.31 10.46 10.27 10.37 491.4K
10:35 10.37 10.38 10.26 10.26 248.8K
10:40 10.27 10.40 10.27 10.33 312.4K
10:45 10.33 10.35 10.29 10.29 230.6K
10:50 10.29 10.35 10.28 10.30 196.9K
10:55 10.29 10.37 10.29 10.36 249.4K
11:00 10.36 10.36 10.32 10.34 239.0K
11:05 10.34 10.36 10.32 10.33 147.5K
11:10 10.32 10.37 10.31 10.37 220.4K
11:15 10.37 10.37 10.30 10.30 240.4K
11:20 10.30 10.33 10.29 10.31 256.5K
11:25 10.30 10.31 10.25 10.28 276.3K
13:00 10.33 10.48 10.33 10.44 804.1K
13:05 10.44 10.46 10.38 10.43 388.0K
13:10 10.43 10.47 10.41 10.42 433.9K
13:15 10.42 10.45 10.40 10.44 213.1K
13:20 10.44 10.46 10.41 10.41 292.4K
13:25 10.41 10.56 10.38 10.50 977.8K
13:30 10.50 10.55 10.48 10.50 605.4K
13:35 10.50 10.58 10.50 10.54 498.2K
13:40 10.56 10.65 10.54 10.58 548.1K
13:45 10.58 10.65 10.56 10.56 506.9K
13:50 10.56 10.60 10.55 10.59 307.2K
13:55 10.59 10.60 10.58 10.60 166.0K
14:00 10.59 10.65 10.59 10.64 726.8K
14:05 10.63 10.64 10.60 10.60 525.8K
14:10 10.60 10.61 10.54 10.57 433.6K
14:15 10.57 10.59 10.52 10.55 404.0K
14:20 10.55 10.58 10.54 10.55 275.3K
14:25 10.54 10.55 10.51 10.52 388.7K
14:30 10.53 10.56 10.52 10.52 291.4K
14:35 10.52 10.54 10.45 10.53 673.2K
14:40 10.52 10.53 10.46 10.50 356.9K
14:45 10.51 10.57 10.51 10.55 510.8K
14:50 10.55 10.57 10.54 10.54 559.8K
14:55 10.55 10.56 10.54 10.56 617.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available