Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.48 12.67 12.90 16,056.7K
09:35 12.89 13.09 12.65 12.97 9,753.5K
09:40 12.97 13.18 12.79 12.81 2,865.2K
09:45 12.78 13.16 12.72 12.90 1,543.6K
09:50 13.01 13.10 12.90 13.09 807.2K
09:55 13.09 13.14 13.01 13.03 1,004.8K
10:00 13.05 13.09 12.81 12.93 1,297.7K
10:05 12.94 12.94 12.65 12.86 3,104.3K
10:10 12.78 12.91 12.75 12.78 437.0K
10:15 12.79 12.79 12.71 12.75 500.1K
10:20 12.76 12.88 12.74 12.81 555.9K
10:25 12.80 12.84 12.74 12.76 425.8K
10:30 12.76 12.99 12.75 12.90 421.7K
10:35 12.90 12.91 12.78 12.78 305.2K
10:40 12.80 12.82 12.66 12.66 577.0K
10:45 12.65 12.76 12.65 12.65 1,226.8K
10:50 12.65 12.65 12.65 12.65 151.3K
10:55 12.65 12.65 12.65 12.65 146.9K
11:00 12.65 12.65 12.65 12.65 60.4K
11:05 12.65 12.65 12.65 12.65 89.1K
11:10 12.65 12.65 12.65 12.65 77.1K
11:15 12.65 12.65 12.65 12.65 18.5K
11:20 12.65 12.65 12.65 12.65 70.5K
11:25 12.65 12.65 12.65 12.65 34.0K
13:00 12.65 12.65 12.65 12.65 111.0K
13:05 12.65 12.65 12.65 12.65 41.5K
13:10 12.65 12.65 12.65 12.65 182.7K
13:15 12.65 12.65 12.65 12.65 111.4K
13:20 12.65 12.65 12.65 12.65 34.1K
13:25 12.65 12.65 12.65 12.65 53.4K
13:30 12.65 12.65 12.65 12.65 44.0K
13:35 12.65 12.65 12.65 12.65 39.4K
13:40 12.65 12.65 12.65 12.65 40.3K
13:45 12.65 12.65 12.65 12.65 36.8K
13:50 12.65 12.65 12.65 12.65 24.6K
13:55 12.65 12.65 12.65 12.65 79.3K
14:00 12.65 12.65 12.65 12.65 22.5K
14:05 12.65 12.65 12.65 12.65 22.5K
14:10 12.65 12.65 12.65 12.65 16.4K
14:15 12.65 12.65 12.65 12.65 31.3K
14:20 12.65 12.65 12.65 12.65 10.8K
14:25 12.65 12.65 12.65 12.65 8.9K
14:30 12.65 12.65 12.65 12.65 12.5K
14:35 12.65 12.65 12.65 12.65 23.0K
14:40 12.65 12.65 12.65 12.65 204.7K
14:45 12.65 12.65 12.65 12.65 16.4K
14:50 12.65 12.65 12.65 12.65 34.9K
14:55 12.65 12.65 12.65 12.65 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available