Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.97 11.85 11.95 726.4K
09:35 11.92 12.02 11.78 11.97 574.7K
09:40 11.97 11.97 11.88 11.92 206.8K
09:45 11.94 11.98 11.92 11.95 190.1K
09:50 11.93 11.96 11.92 11.92 193.6K
09:55 11.92 11.92 11.83 11.86 157.1K
10:00 11.86 11.94 11.85 11.94 160.5K
10:05 11.95 12.00 11.95 11.97 349.7K
10:10 11.97 11.97 11.94 11.94 82.2K
10:15 11.95 11.98 11.93 11.94 177.8K
10:20 11.93 11.93 11.88 11.88 125.1K
10:25 11.88 11.89 11.86 11.87 120.0K
10:30 11.88 11.94 11.87 11.92 244.4K
10:35 11.90 11.92 11.89 11.90 84.0K
10:40 11.89 11.90 11.87 11.88 74.4K
10:45 11.88 11.90 11.87 11.89 138.1K
10:50 11.90 11.90 11.83 11.84 201.1K
10:55 11.84 11.85 11.82 11.84 226.6K
11:00 11.85 11.85 11.81 11.82 165.2K
11:05 11.81 11.86 11.81 11.83 85.4K
11:10 11.84 11.86 11.84 11.85 27.6K
11:15 11.84 11.85 11.81 11.83 141.0K
11:20 11.81 11.82 11.76 11.76 283.5K
11:25 11.76 11.77 11.75 11.76 129.4K
13:00 11.74 11.77 11.74 11.76 154.6K
13:05 11.76 11.77 11.71 11.72 211.2K
13:10 11.73 11.74 11.72 11.72 115.5K
13:15 11.73 11.76 11.73 11.76 136.0K
13:20 11.76 11.77 11.74 11.75 170.8K
13:25 11.74 11.74 11.72 11.73 76.8K
13:30 11.73 11.76 11.73 11.75 139.1K
13:35 11.75 11.75 11.72 11.72 130.4K
13:40 11.72 11.73 11.70 11.72 98.5K
13:45 11.72 11.73 11.70 11.72 102.6K
13:50 11.71 11.74 11.71 11.74 142.1K
13:55 11.74 11.75 11.71 11.71 91.9K
14:00 11.71 11.72 11.68 11.71 329.9K
14:05 11.71 11.75 11.70 11.73 100.7K
14:10 11.73 11.74 11.71 11.72 104.1K
14:15 11.72 11.73 11.70 11.73 236.9K
14:20 11.74 11.76 11.72 11.74 124.0K
14:25 11.75 11.75 11.73 11.75 95.0K
14:30 11.76 11.85 11.76 11.82 236.0K
14:35 11.82 11.86 11.80 11.84 212.7K
14:40 11.84 11.84 11.80 11.80 208.6K
14:45 11.80 11.83 11.79 11.80 278.5K
14:50 11.80 11.82 11.77 11.80 338.5K
14:55 11.78 11.80 11.78 11.80 206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available