Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.69 10.37 10.44 1,821.4K
09:35 10.43 10.49 10.41 10.42 790.2K
09:40 10.42 10.42 10.36 10.37 778.1K
09:45 10.40 10.50 10.38 10.40 465.2K
09:50 10.39 10.49 10.39 10.46 537.5K
09:55 10.47 10.48 10.45 10.46 171.9K
10:00 10.46 10.46 10.42 10.44 366.6K
10:05 10.43 10.44 10.42 10.43 150.4K
10:10 10.42 10.44 10.42 10.43 144.6K
10:15 10.44 10.45 10.43 10.43 212.8K
10:20 10.43 10.44 10.42 10.43 400.7K
10:25 10.42 10.43 10.42 10.42 181.9K
10:30 10.42 10.50 10.42 10.50 377.1K
10:35 10.50 10.65 10.50 10.53 459.2K
10:40 10.52 10.52 10.50 10.50 165.7K
10:45 10.50 10.52 10.48 10.52 117.8K
10:50 10.51 10.52 10.50 10.52 65.3K
10:55 10.52 10.52 10.48 10.49 198.4K
11:00 10.49 10.49 10.45 10.45 144.3K
11:05 10.45 10.46 10.43 10.45 100.5K
11:10 10.44 10.47 10.43 10.47 70.0K
11:15 10.47 10.47 10.44 10.44 54.9K
11:20 10.44 10.45 10.41 10.42 157.1K
11:25 10.42 10.43 10.40 10.42 183.6K
13:00 10.42 10.42 10.32 10.38 601.0K
13:05 10.38 10.42 10.37 10.42 138.1K
13:10 10.42 10.43 10.40 10.43 65.8K
13:15 10.43 10.43 10.38 10.38 133.2K
13:20 10.38 10.39 10.36 10.38 84.1K
13:25 10.37 10.41 10.37 10.41 126.5K
13:30 10.41 10.42 10.39 10.40 121.0K
13:35 10.40 10.42 10.39 10.40 105.8K
13:40 10.39 10.41 10.38 10.38 144.7K
13:45 10.39 10.39 10.36 10.36 114.5K
13:50 10.36 10.37 10.35 10.36 75.4K
13:55 10.36 10.37 10.35 10.35 91.5K
14:00 10.36 10.39 10.36 10.39 83.6K
14:05 10.41 10.41 10.38 10.39 77.2K
14:10 10.39 10.52 10.39 10.49 192.8K
14:15 10.51 10.53 10.47 10.51 265.0K
14:20 10.52 10.52 10.47 10.49 135.7K
14:25 10.49 10.50 10.46 10.47 78.5K
14:30 10.46 10.46 10.40 10.42 80.3K
14:35 10.41 10.42 10.41 10.41 83.4K
14:40 10.41 10.42 10.38 10.40 214.7K
14:45 10.40 10.45 10.40 10.42 220.3K
14:50 10.42 10.45 10.40 10.43 275.6K
14:55 10.43 10.43 10.39 10.41 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available