Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.52 12.40 12.43 1,007.3K
09:35 12.42 12.47 12.40 12.43 428.5K
09:40 12.43 12.48 12.39 12.47 579.4K
09:45 12.47 12.48 12.43 12.43 332.6K
09:50 12.43 12.43 12.40 12.42 334.7K
09:55 12.42 12.43 12.39 12.40 575.2K
10:00 12.39 12.43 12.38 12.42 241.3K
10:05 12.41 12.41 12.35 12.36 645.3K
10:10 12.36 12.38 12.36 12.37 248.9K
10:15 12.37 12.38 12.35 12.35 213.0K
10:20 12.35 12.36 12.31 12.34 349.1K
10:25 12.34 12.35 12.32 12.34 158.2K
10:30 12.35 12.36 12.34 12.35 61.4K
10:35 12.34 12.35 12.33 12.34 118.8K
10:40 12.34 12.34 12.32 12.33 143.6K
10:45 12.32 12.34 12.31 12.33 118.0K
10:50 12.33 12.34 12.32 12.33 64.3K
10:55 12.33 12.35 12.33 12.34 60.3K
11:00 12.34 12.34 12.32 12.33 120.0K
11:05 12.33 12.33 12.30 12.30 279.0K
11:10 12.31 12.32 12.30 12.32 144.6K
11:15 12.31 12.32 12.30 12.31 141.5K
11:20 12.30 12.31 12.28 12.30 251.2K
11:25 12.31 12.34 12.30 12.33 505.2K
13:00 12.33 12.71 12.33 12.47 1,788.6K
13:05 12.49 12.50 12.45 12.48 354.6K
13:10 12.49 12.49 12.43 12.44 169.5K
13:15 12.44 12.44 12.39 12.39 129.8K
13:20 12.40 12.41 12.39 12.39 86.2K
13:25 12.38 12.40 12.38 12.39 97.8K
13:30 12.40 12.40 12.37 12.37 143.2K
13:35 12.38 12.38 12.36 12.36 83.7K
13:40 12.37 12.38 12.35 12.37 183.7K
13:45 12.37 12.40 12.36 12.39 108.3K
13:50 12.39 12.39 12.37 12.37 76.0K
13:55 12.37 12.38 12.36 12.36 44.6K
14:00 12.36 12.36 12.35 12.35 61.4K
14:05 12.35 12.37 12.35 12.36 97.7K
14:10 12.36 12.37 12.33 12.33 206.8K
14:15 12.34 12.34 12.31 12.31 260.8K
14:20 12.31 12.33 12.28 12.29 368.6K
14:25 12.32 12.32 12.29 12.31 183.0K
14:30 12.32 12.32 12.28 12.28 183.8K
14:35 12.28 12.30 12.27 12.27 210.5K
14:40 12.27 12.28 12.25 12.27 285.3K
14:45 12.26 12.29 12.26 12.27 242.6K
14:50 12.27 12.28 12.25 12.26 307.2K
14:55 12.26 12.27 12.24 12.26 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available