Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.82 12.62 12.66 1,997.4K
09:35 12.66 12.66 12.56 12.61 740.9K
09:40 12.60 12.60 12.53 12.53 722.9K
09:45 12.54 12.55 12.49 12.49 685.9K
09:50 12.50 12.58 12.50 12.57 577.7K
09:55 12.57 12.59 12.55 12.55 237.9K
10:00 12.55 12.58 12.54 12.55 312.8K
10:05 12.55 12.56 12.50 12.51 332.8K
10:10 12.51 12.54 12.50 12.52 358.5K
10:15 12.52 12.53 12.47 12.50 501.1K
10:20 12.49 12.51 12.49 12.49 237.8K
10:25 12.49 12.50 12.48 12.50 199.1K
10:30 12.50 12.54 12.47 12.54 369.7K
10:35 12.53 12.53 12.50 12.51 177.0K
10:40 12.51 12.51 12.49 12.50 112.3K
10:45 12.49 12.50 12.46 12.48 395.1K
10:50 12.47 12.49 12.47 12.49 131.3K
10:55 12.48 12.48 12.43 12.45 323.9K
11:00 12.43 12.47 12.43 12.45 164.2K
11:05 12.45 12.46 12.42 12.42 195.3K
11:10 12.42 12.45 12.42 12.45 197.7K
11:15 12.44 12.47 12.44 12.45 209.9K
11:20 12.46 12.46 12.44 12.45 156.3K
11:25 12.44 12.45 12.42 12.43 166.9K
13:00 12.43 12.43 12.38 12.38 478.6K
13:05 12.38 12.40 12.36 12.39 227.2K
13:10 12.40 12.40 12.37 12.39 298.8K
13:15 12.39 12.39 12.38 12.38 111.6K
13:20 12.38 12.39 12.37 12.39 175.2K
13:25 12.40 12.42 12.39 12.40 201.8K
13:30 12.41 12.41 12.39 12.39 110.8K
13:35 12.39 12.40 12.38 12.38 153.7K
13:40 12.38 12.39 12.37 12.37 166.7K
13:45 12.37 12.38 12.36 12.38 276.4K
13:50 12.37 12.45 12.37 12.43 233.0K
13:55 12.44 12.46 12.42 12.45 85.1K
14:00 12.46 12.49 12.45 12.48 217.7K
14:05 12.48 12.49 12.45 12.48 191.6K
14:10 12.48 12.49 12.45 12.45 153.9K
14:15 12.45 12.48 12.44 12.47 107.3K
14:20 12.47 12.56 12.46 12.48 415.7K
14:25 12.48 12.55 12.47 12.55 237.0K
14:30 12.55 12.55 12.52 12.52 213.9K
14:35 12.52 12.54 12.49 12.50 157.7K
14:40 12.50 12.51 12.48 12.48 253.8K
14:45 12.48 12.50 12.47 12.50 256.2K
14:50 12.49 12.52 12.49 12.49 370.6K
14:55 12.49 12.50 12.48 12.50 121.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available